| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 3.9 | 3.9 | 3.69 | 3.72 | 3.72 | -0.16 (-4.12%) | 676,685 |
| 13 Dec 2018 | INR | 3.89 | 3.95 | 3.69 | 3.88 | 3.88 | +0.07 (+1.84%) | 728,731 |
| 12 Dec 2018 | INR | 3.74 | 3.81 | 3.7 | 3.81 | 3.81 | +0.18 (+4.96%) | 370,415 |
| 11 Dec 2018 | INR | 3.52 | 3.8 | 3.52 | 3.63 | 3.63 | -0.07 (-1.89%) | 641,085 |
| 10 Dec 2018 | INR | 3.78 | 3.87 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 385,163 |
| 7 Dec 2018 | INR | 3.53 | 3.89 | 3.53 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,000,712 |
| 6 Dec 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 51,625 |
| 5 Dec 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 37,999 |
| 4 Dec 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 56,911 |
| 3 Dec 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 82,840 |
| 30 Nov 2018 | INR | 4.99 | 4.99 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,646,073 |
| 29 Nov 2018 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 815,398 |
| 28 Nov 2018 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 186,256 |
| 27 Nov 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 301,071 |
| 26 Nov 2018 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 566,964 |
| 22 Nov 2018 | INR | 3.94 | 3.94 | 3.9 | 3.94 | 3.94 | +0.18 (+4.79%) | 910,521 |
| 21 Nov 2018 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 439,226 |
| 20 Nov 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 840,276 |
| 19 Nov 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 132,555 |
| 16 Nov 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 294,191 |
| 15 Nov 2018 | INR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | +0.14 (+4.71%) | 394,515 |
| 14 Nov 2018 | INR | 2.89 | 2.97 | 2.88 | 2.97 | 2.97 | +0.14 (+4.95%) | 794,122 |
| 13 Nov 2018 | INR | 2.79 | 2.83 | 2.65 | 2.83 | 2.83 | +0.13 (+4.81%) | 635,075 |
| 12 Nov 2018 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 319,470 |
| 9 Nov 2018 | INR | 2.59 | 2.62 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 286,817 |
| 7 Nov 2018 | INR | 2.5 | 2.53 | 2.45 | 2.51 | 2.51 | +0.1 (+4.15%) | 180,560 |
| 6 Nov 2018 | INR | 2.45 | 2.51 | 2.36 | 2.41 | 2.41 | -0.03 (-1.23%) | 152,403 |
| 5 Nov 2018 | INR | 2.49 | 2.57 | 2.33 | 2.44 | 2.44 | -0.01 (-0.41%) | 461,324 |
| 2 Nov 2018 | INR | 2.45 | 2.46 | 2.41 | 2.45 | 2.45 | +0.1 (+4.26%) | 689,863 |
| 1 Nov 2018 | INR | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 385,447 |
