| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 2.24 | 2.3 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 126,568 |
| 30 Oct 2018 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 98,688 |
| 29 Oct 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 64,022 |
| 26 Oct 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 100,574 |
| 25 Oct 2018 | INR | 2.88 | 3 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,274,196 |
| 24 Oct 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 135,566 |
| 23 Oct 2018 | INR | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.13 (+4.98%) | 684,648 |
| 22 Oct 2018 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 106,913 |
| 19 Oct 2018 | INR | 2.39 | 2.49 | 2.39 | 2.49 | 2.49 | +0.22 (+9.69%) | 501,534 |
| 17 Oct 2018 | INR | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.2 (+9.66%) | 755,666 |
| 16 Oct 2018 | INR | 1.89 | 2.07 | 1.85 | 2.07 | 2.07 | +0.18 (+9.52%) | 727,370 |
| 15 Oct 2018 | INR | 1.97 | 1.97 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 332,752 |
| 12 Oct 2018 | INR | 1.89 | 1.94 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 902,629 |
| 11 Oct 2018 | INR | 1.84 | 1.89 | 1.72 | 1.87 | 1.87 | 0.0 (0.0%) | 363,933 |
| 10 Oct 2018 | INR | 1.79 | 1.89 | 1.7 | 1.87 | 1.87 | +0.15 (+8.72%) | 978,843 |
| 9 Oct 2018 | INR | 1.77 | 1.78 | 1.64 | 1.72 | 1.72 | +0.01 (+0.58%) | 533,444 |
| 8 Oct 2018 | INR | 2.09 | 2.09 | 1.6 | 1.71 | 1.71 | -0.23 (-11.86%) | 1,696,162 |
| 5 Oct 2018 | INR | 1.94 | 2.05 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 559,754 |
| 4 Oct 2018 | INR | 1.97 | 1.97 | 1.82 | 1.94 | 1.94 | -0.06 (-3%) | 647,855 |
| 3 Oct 2018 | INR | 2.15 | 2.15 | 1.82 | 2 | 2 | -0.08 (-3.85%) | 958,864 |
| 1 Oct 2018 | INR | 2.18 | 2.18 | 1.81 | 2.08 | 2.08 | +0.05 (+2.46%) | 669,212 |
| 28 Sep 2018 | INR | 2.15 | 2.23 | 1.81 | 2.03 | 2.03 | -0.12 (-5.58%) | 675,129 |
| 27 Sep 2018 | INR | 2.42 | 2.42 | 2.05 | 2.15 | 2.15 | -0.27 (-11.16%) | 1,292,622 |
| 26 Sep 2018 | INR | 2.39 | 2.48 | 2.21 | 2.42 | 2.42 | +0.04 (+1.68%) | 677,518 |
| 25 Sep 2018 | INR | 2.72 | 2.92 | 2.27 | 2.38 | 2.38 | -0.34 (-12.50%) | 766,324 |
| 24 Sep 2018 | INR | 2.9 | 2.9 | 2.56 | 2.72 | 2.72 | -0.09 (-3.20%) | 683,636 |
| 21 Sep 2018 | INR | 3 | 3 | 2.4 | 2.81 | 2.81 | -0.13 (-4.42%) | 613,825 |
| 19 Sep 2018 | INR | 2.99 | 2.99 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 323,977 |
| 18 Sep 2018 | INR | 3.03 | 3.03 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 166,305 |
| 17 Sep 2018 | INR | 3.02 | 3.07 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 443,674 |
