| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 3.09 | 3.1 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 260,255 |
| 12 Sep 2018 | INR | 3.15 | 3.17 | 3.02 | 3.04 | 3.04 | -0.09 (-2.88%) | 161,239 |
| 11 Sep 2018 | INR | 3.09 | 3.14 | 3.01 | 3.13 | 3.13 | +0.1 (+3.30%) | 555,839 |
| 10 Sep 2018 | INR | 3.13 | 3.14 | 2.97 | 3.03 | 3.03 | -0.11 (-3.50%) | 344,414 |
| 7 Sep 2018 | INR | 3.1 | 3.2 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 285,798 |
| 6 Sep 2018 | INR | 3.1 | 3.11 | 3.02 | 3.09 | 3.09 | +0.02 (+0.65%) | 266,987 |
| 5 Sep 2018 | INR | 3.24 | 3.24 | 3.02 | 3.07 | 3.07 | -0.05 (-1.60%) | 286,339 |
| 4 Sep 2018 | INR | 3.1 | 3.14 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 195,814 |
| 3 Sep 2018 | INR | 3.19 | 3.19 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 304,391 |
| 31 Aug 2018 | INR | 3.15 | 3.25 | 3.04 | 3.1 | 3.1 | -0.05 (-1.59%) | 191,964 |
| 30 Aug 2018 | INR | 3.09 | 3.2 | 2.95 | 3.15 | 3.15 | +0.09 (+2.94%) | 228,510 |
| 29 Aug 2018 | INR | 3.19 | 3.19 | 3.03 | 3.06 | 3.06 | -0.06 (-1.92%) | 512,112 |
| 28 Aug 2018 | INR | 3.24 | 3.24 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 263,721 |
| 27 Aug 2018 | INR | 3.24 | 3.28 | 3.15 | 3.18 | 3.18 | -0.01 (-0.31%) | 128,266 |
| 24 Aug 2018 | INR | 3.35 | 3.35 | 3.16 | 3.19 | 3.19 | -0.06 (-1.85%) | 182,418 |
| 23 Aug 2018 | INR | 3.4 | 3.4 | 3.22 | 3.25 | 3.25 | -0.06 (-1.81%) | 294,501 |
| 21 Aug 2018 | INR | 3.4 | 3.4 | 3.27 | 3.31 | 3.31 | +0.03 (+0.91%) | 132,947 |
| 20 Aug 2018 | INR | 3.25 | 3.41 | 3.21 | 3.28 | 3.28 | +0.03 (+0.92%) | 339,086 |
| 17 Aug 2018 | INR | 3.35 | 3.5 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 279,771 |
| 16 Aug 2018 | INR | 3.41 | 3.41 | 3.3 | 3.32 | 3.32 | -0.09 (-2.64%) | 179,970 |
| 14 Aug 2018 | INR | 3.5 | 3.5 | 3.35 | 3.41 | 3.41 | -0.02 (-0.58%) | 190,944 |
| 13 Aug 2018 | INR | 3.3 | 3.54 | 3.16 | 3.43 | 3.43 | -0.12 (-3.38%) | 299,873 |
| 10 Aug 2018 | INR | 3.59 | 3.59 | 3.39 | 3.55 | 3.55 | +0.15 (+4.41%) | 339,495 |
| 9 Aug 2018 | INR | 3.6 | 3.7 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 366,354 |
| 8 Aug 2018 | INR | 3.57 | 3.73 | 3.45 | 3.5 | 3.5 | -0.07 (-1.96%) | 417,009 |
| 7 Aug 2018 | INR | 3.59 | 3.72 | 3.53 | 3.57 | 3.57 | +0.09 (+2.59%) | 560,669 |
| 6 Aug 2018 | INR | 3.63 | 3.63 | 3.31 | 3.48 | 3.48 | +0.13 (+3.88%) | 337,320 |
| 3 Aug 2018 | INR | 3.23 | 3.44 | 3.11 | 3.35 | 3.35 | +0.22 (+7.03%) | 686,291 |
| 2 Aug 2018 | INR | 3.2 | 3.2 | 3.09 | 3.13 | 3.13 | -0.1 (-3.10%) | 219,512 |
| 1 Aug 2018 | INR | 3.3 | 3.3 | 3.17 | 3.23 | 3.23 | -0.02 (-0.62%) | 172,585 |
