| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 3.27 | 3.29 | 3.1 | 3.25 | 3.25 | +0.03 (+0.93%) | 443,937 |
| 30 Jul 2018 | INR | 3.26 | 3.27 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 231,189 |
| 27 Jul 2018 | INR | 3.21 | 3.29 | 3.11 | 3.2 | 3.2 | -0.02 (-0.62%) | 356,901 |
| 26 Jul 2018 | INR | 3.47 | 3.47 | 3.15 | 3.22 | 3.22 | -0.2 (-5.85%) | 1,000,660 |
| 25 Jul 2018 | INR | 3.55 | 3.7 | 3.33 | 3.42 | 3.42 | -0.04 (-1.16%) | 707,362 |
| 24 Jul 2018 | INR | 3.3 | 3.5 | 2.89 | 3.46 | 3.46 | +0.27 (+8.46%) | 1,219,201 |
| 23 Jul 2018 | INR | 3.09 | 3.19 | 2.9 | 3.19 | 3.19 | +0.29 (+10.00%) | 711,132 |
| 20 Jul 2018 | INR | 3.1 | 3.1 | 2.78 | 2.9 | 2.9 | -0.17 (-5.54%) | 710,220 |
| 19 Jul 2018 | INR | 3.24 | 3.32 | 2.98 | 3.07 | 3.07 | -0.04 (-1.29%) | 327,077 |
| 18 Jul 2018 | INR | 3.34 | 3.34 | 3.08 | 3.11 | 3.11 | -0.1 (-3.12%) | 243,999 |
| 17 Jul 2018 | INR | 3.4 | 3.4 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 154,515 |
| 16 Jul 2018 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.13 (-3.90%) | 311,910 |
| 13 Jul 2018 | INR | 3.43 | 3.43 | 3.3 | 3.33 | 3.33 | -0.1 (-2.92%) | 206,120 |
| 12 Jul 2018 | INR | 3.36 | 3.54 | 3.36 | 3.43 | 3.43 | -0.06 (-1.72%) | 188,550 |
| 11 Jul 2018 | INR | 3.43 | 3.67 | 3.43 | 3.49 | 3.49 | +0.06 (+1.75%) | 517,724 |
| 10 Jul 2018 | INR | 3.2 | 3.59 | 3.2 | 3.43 | 3.43 | -0.01 (-0.29%) | 310,102 |
| 9 Jul 2018 | INR | 3.65 | 3.68 | 3.4 | 3.44 | 3.44 | -0.08 (-2.27%) | 347,603 |
| 6 Jul 2018 | INR | 3.6 | 3.6 | 3.51 | 3.52 | 3.52 | -0.05 (-1.40%) | 184,364 |
| 5 Jul 2018 | INR | 3.65 | 3.68 | 3.55 | 3.57 | 3.57 | -0.08 (-2.19%) | 112,538 |
| 4 Jul 2018 | INR | 3.6 | 3.79 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 222,036 |
| 3 Jul 2018 | INR | 3.91 | 3.99 | 3.4 | 3.6 | 3.6 | -0.17 (-4.51%) | 726,451 |
| 2 Jul 2018 | INR | 3.64 | 3.77 | 3.6 | 3.77 | 3.77 | +0.34 (+9.91%) | 1,164,528 |
| 29 Jun 2018 | INR | 3.15 | 3.43 | 3.1 | 3.43 | 3.43 | +0.31 (+9.94%) | 486,447 |
| 28 Jun 2018 | INR | 3.5 | 3.5 | 3.06 | 3.12 | 3.12 | -0.28 (-8.24%) | 803,733 |
| 27 Jun 2018 | INR | 3.7 | 3.7 | 3.37 | 3.4 | 3.4 | -0.29 (-7.86%) | 721,291 |
| 26 Jun 2018 | INR | 3.85 | 3.85 | 3.43 | 3.69 | 3.69 | -0.12 (-3.15%) | 1,005,953 |
| 25 Jun 2018 | INR | 3.95 | 3.95 | 3.78 | 3.81 | 3.81 | -0.07 (-1.80%) | 294,350 |
| 22 Jun 2018 | INR | 3.92 | 3.94 | 3.75 | 3.88 | 3.88 | 0.0 (0.0%) | 247,238 |
| 21 Jun 2018 | INR | 4.05 | 4.05 | 3.85 | 3.88 | 3.88 | -0.06 (-1.52%) | 295,439 |
| 20 Jun 2018 | INR | 4.04 | 4.05 | 3.85 | 3.94 | 3.94 | -0.02 (-0.51%) | 332,722 |
