| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.9 | 9.97 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,012,435 |
| 13 Oct 2023 | INR | 9.92 | 10.04 | 9.79 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,008,144 |
| 12 Oct 2023 | INR | 10.04 | 10.07 | 9.9 | 9.92 | 9.92 | -0.04 (-0.40%) | 1,027,754 |
| 11 Oct 2023 | INR | 9.89 | 10.02 | 9.85 | 9.96 | 9.96 | +0.13 (+1.32%) | 785,759 |
| 10 Oct 2023 | INR | 9.78 | 9.99 | 9.78 | 9.83 | 9.83 | +0.07 (+0.72%) | 1,056,780 |
| 9 Oct 2023 | INR | 9.8 | 9.93 | 9.68 | 9.76 | 9.76 | -0.37 (-3.65%) | 1,748,015 |
| 6 Oct 2023 | INR | 9.79 | 10.56 | 9.71 | 10.13 | 10.13 | +0.45 (+4.65%) | 4,095,159 |
| 5 Oct 2023 | INR | 9.68 | 9.85 | 9.61 | 9.68 | 9.68 | 0.0 (0.0%) | 968,589 |
| 4 Oct 2023 | INR | 9.75 | 9.8 | 9.61 | 9.68 | 9.68 | -0.06 (-0.62%) | 633,508 |
| 3 Oct 2023 | INR | 9.78 | 9.87 | 9.7 | 9.74 | 9.74 | -0.04 (-0.41%) | 680,168 |
| 29 Sep 2023 | INR | 9.94 | 9.94 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,037,628 |
| 28 Sep 2023 | INR | 9.88 | 9.95 | 9.8 | 9.82 | 9.82 | -0.05 (-0.51%) | 487,426 |
| 27 Sep 2023 | INR | 9.89 | 9.94 | 9.75 | 9.87 | 9.87 | +0.04 (+0.41%) | 561,065 |
| 26 Sep 2023 | INR | 9.82 | 9.94 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 813,941 |
| 25 Sep 2023 | INR | 9.83 | 9.97 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 613,201 |
| 22 Sep 2023 | INR | 9.83 | 10 | 9.78 | 9.82 | 9.82 | -0.05 (-0.51%) | 1,339,458 |
| 21 Sep 2023 | INR | 9.87 | 10.07 | 9.81 | 9.87 | 9.87 | -0.02 (-0.20%) | 879,677 |
| 20 Sep 2023 | INR | 9.9 | 10.07 | 9.84 | 9.89 | 9.89 | -0.06 (-0.60%) | 1,404,797 |
| 18 Sep 2023 | INR | 9.91 | 10.17 | 9.84 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,988,440 |
| 15 Sep 2023 | INR | 9.94 | 10.1 | 9.86 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,753,615 |
| 14 Sep 2023 | INR | 9.85 | 10.1 | 9.85 | 9.93 | 9.93 | +0.08 (+0.81%) | 1,508,170 |
| 13 Sep 2023 | INR | 9.9 | 10.03 | 9.75 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,754,853 |
| 12 Sep 2023 | INR | 10.36 | 10.45 | 9.75 | 9.87 | 9.87 | -0.46 (-4.45%) | 2,971,035 |
| 11 Sep 2023 | INR | 10.49 | 10.49 | 10.25 | 10.33 | 10.33 | +0.14 (+1.37%) | 1,663,400 |
| 8 Sep 2023 | INR | 10.06 | 10.54 | 10.03 | 10.19 | 10.19 | +0.14 (+1.39%) | 3,565,399 |
| 7 Sep 2023 | INR | 10.07 | 10.15 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,535,581 |
| 6 Sep 2023 | INR | 10.32 | 10.5 | 9.97 | 10.06 | 10.06 | -0.19 (-1.85%) | 2,111,463 |
| 5 Sep 2023 | INR | 9.93 | 11.1 | 9.93 | 10.25 | 10.25 | +0.33 (+3.33%) | 3,921,446 |
| 4 Sep 2023 | INR | 9.9 | 10.04 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,688,351 |
| 1 Sep 2023 | INR | 9.76 | 9.98 | 9.76 | 9.93 | 9.93 | +0.11 (+1.12%) | 1,155,012 |
