| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,257,061 |
| 8 Nov 2017 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,751,299 |
| 7 Nov 2017 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,102,493 |
| 6 Nov 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,039,161 |
| 3 Nov 2017 | INR | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +0.08 (+4.73%) | 2,206,352 |
| 2 Nov 2017 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 820,973 |
| 1 Nov 2017 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,660,300 |
| 31 Oct 2017 | INR | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,724,806 |
| 30 Oct 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 599,830 |
| 27 Oct 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 626,745 |
| 26 Oct 2017 | INR | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 640,290 |
| 25 Oct 2017 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,034,373 |
| 24 Oct 2017 | INR | 1.2 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,320,467 |
| 23 Oct 2017 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,096,507 |
| 19 Oct 2017 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 356,212 |
| 18 Oct 2017 | INR | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 298,748 |
| 17 Oct 2017 | INR | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 403,928 |
| 16 Oct 2017 | INR | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 334,417 |
| 13 Oct 2017 | INR | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 223,751 |
| 12 Oct 2017 | INR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 704,685 |
| 11 Oct 2017 | INR | 1.13 | 1.14 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 325,069 |
| 10 Oct 2017 | INR | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 365,970 |
| 9 Oct 2017 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 494,999 |
| 6 Oct 2017 | INR | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 627,811 |
| 5 Oct 2017 | INR | 1.18 | 1.19 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 955,760 |
| 4 Oct 2017 | INR | 1.18 | 1.18 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 773,633 |
| 3 Oct 2017 | INR | 1.15 | 1.15 | 1.06 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,159,926 |
| 29 Sep 2017 | INR | 1.12 | 1.12 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 718,564 |
| 28 Sep 2017 | INR | 0.99 | 1.09 | 0.99 | 1.07 | 1.07 | +0.03 (+2.88%) | 728,195 |
| 27 Sep 2017 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 35,249 |
