| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 0.91 | 0.94 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 88,288 |
| 10 Aug 2017 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 167,421 |
| 9 Aug 2017 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 276,200 |
| 8 Aug 2017 | INR | 0.96 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 399,543 |
| 7 Aug 2017 | INR | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 628,360 |
| 4 Aug 2017 | INR | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 22,212 |
| 3 Aug 2017 | INR | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 118,182 |
| 2 Aug 2017 | INR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 134,650 |
| 1 Aug 2017 | INR | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 368,892 |
| 31 Jul 2017 | INR | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 148,034 |
| 28 Jul 2017 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 62,228 |
| 27 Jul 2017 | INR | 0.9 | 0.95 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 298,506 |
| 26 Jul 2017 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 95,081 |
| 25 Jul 2017 | INR | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 233,838 |
| 24 Jul 2017 | INR | 0.92 | 0.93 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 147,394 |
| 21 Jul 2017 | INR | 0.88 | 0.91 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 198,604 |
| 20 Jul 2017 | INR | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 140,020 |
| 19 Jul 2017 | INR | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 175,920 |
| 18 Jul 2017 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 134,833 |
| 17 Jul 2017 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 52,452 |
| 14 Jul 2017 | INR | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 198,090 |
| 13 Jul 2017 | INR | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 39,723 |
| 12 Jul 2017 | INR | 0.88 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 35,889 |
| 11 Jul 2017 | INR | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 140,478 |
| 10 Jul 2017 | INR | 0.94 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 101,434 |
| 7 Jul 2017 | INR | 0.88 | 0.91 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 170,569 |
| 6 Jul 2017 | INR | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 179,548 |
| 5 Jul 2017 | INR | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 147,825 |
| 4 Jul 2017 | INR | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 244,982 |
| 3 Jul 2017 | INR | 0.98 | 0.98 | 0.92 | 0.97 | 0.97 | +0.03 (+3.19%) | 69,583 |
