| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 41,756 |
| 29 Jun 2017 | INR | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 188,621 |
| 28 Jun 2017 | INR | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 23,628 |
| 27 Jun 2017 | INR | 0.9 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 84,527 |
| 23 Jun 2017 | INR | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 158,025 |
| 22 Jun 2017 | INR | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 65,374 |
| 21 Jun 2017 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 67,143 |
| 20 Jun 2017 | INR | 1 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 150,503 |
| 19 Jun 2017 | INR | 1 | 1.03 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 193,841 |
| 16 Jun 2017 | INR | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 83,365 |
| 15 Jun 2017 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 18,801 |
| 14 Jun 2017 | INR | 0.97 | 1.02 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 63,022 |
| 13 Jun 2017 | INR | 0.98 | 1.05 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 111,761 |
| 12 Jun 2017 | INR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 231,531 |
| 9 Jun 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 113,050 |
| 8 Jun 2017 | INR | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 60,222 |
| 7 Jun 2017 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 469,680 |
| 6 Jun 2017 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 129,638 |
| 5 Jun 2017 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 112,122 |
| 2 Jun 2017 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 318,916 |
| 1 Jun 2017 | INR | 0.99 | 1.02 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 48,442 |
| 31 May 2017 | INR | 1.03 | 1.04 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 220,834 |
| 30 May 2017 | INR | 1.08 | 1.08 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,073,637 |
| 29 May 2017 | INR | 1.09 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 321,187 |
| 26 May 2017 | INR | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 153,590 |
| 25 May 2017 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 154,347 |
| 24 May 2017 | INR | 1.09 | 1.11 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 373,888 |
| 23 May 2017 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 486,601 |
| 22 May 2017 | INR | 1.11 | 1.17 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 396,092 |
| 19 May 2017 | INR | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 262,166 |
