| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1.29 | 1.3 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 714,572 |
| 15 Feb 2017 | INR | 1.25 | 1.32 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,419,262 |
| 14 Feb 2017 | INR | 1.4 | 1.4 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,387,112 |
| 13 Feb 2017 | INR | 1.35 | 1.45 | 1.2 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,997,050 |
| 10 Feb 2017 | INR | 1.48 | 1.48 | 1.29 | 1.33 | 1.33 | -0.09 (-6.34%) | 1,161,793 |
| 9 Feb 2017 | INR | 1.44 | 1.49 | 1.36 | 1.42 | 1.42 | -0.02 (-1.39%) | 466,573 |
| 8 Feb 2017 | INR | 1.64 | 1.64 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 1,981,775 |
| 7 Feb 2017 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.13 (+9.49%) | 2,207,796 |
| 6 Feb 2017 | INR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.06 (+4.58%) | 558,031 |
| 3 Feb 2017 | INR | 1.26 | 1.35 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 754,230 |
| 2 Feb 2017 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 695,040 |
| 1 Feb 2017 | INR | 1.4 | 1.47 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,532,410 |
| 31 Jan 2017 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 452,558 |
| 30 Jan 2017 | INR | 1.57 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,390,956 |
| 27 Jan 2017 | INR | 1.52 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,747,583 |
| 25 Jan 2017 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,065,096 |
| 24 Jan 2017 | INR | 1.41 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,315,629 |
| 23 Jan 2017 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,411,257 |
| 20 Jan 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 86,785 |
| 19 Jan 2017 | INR | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 275,107 |
| 18 Jan 2017 | INR | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,375,934 |
| 17 Jan 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 69,665 |
| 16 Jan 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 167,816 |
| 13 Jan 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 131,962 |
| 12 Jan 2017 | INR | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 237,021 |
| 11 Jan 2017 | INR | 1.33 | 1.4 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 3,268,034 |
| 10 Jan 2017 | INR | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,581,864 |
| 9 Jan 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 324,357 |
| 6 Jan 2017 | INR | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 299,237 |
| 5 Jan 2017 | INR | 1.61 | 1.68 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,833,817 |
