| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 87,580 |
| 22 Nov 2016 | INR | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 95,732 |
| 21 Nov 2016 | INR | 0.81 | 0.81 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 519,394 |
| 18 Nov 2016 | INR | 0.79 | 0.79 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 282,241 |
| 17 Nov 2016 | INR | 0.81 | 0.81 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 167,378 |
| 16 Nov 2016 | INR | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 302,679 |
| 15 Nov 2016 | INR | 0.8 | 0.8 | 0.72 | 0.76 | 0.76 | -0.03 (-3.80%) | 433,273 |
| 11 Nov 2016 | INR | 0.79 | 0.81 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 159,039 |
| 10 Nov 2016 | INR | 0.77 | 0.82 | 0.73 | 0.8 | 0.8 | +0.03 (+3.90%) | 353,618 |
| 9 Nov 2016 | INR | 0.67 | 0.8 | 0.67 | 0.77 | 0.77 | -0.01 (-1.28%) | 660,002 |
| 8 Nov 2016 | INR | 0.87 | 0.87 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,252,197 |
| 7 Nov 2016 | INR | 0.87 | 0.9 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,098,408 |
| 4 Nov 2016 | INR | 0.87 | 0.88 | 0.79 | 0.85 | 0.85 | -0.02 (-2.30%) | 311,848 |
| 3 Nov 2016 | INR | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 447,503 |
| 2 Nov 2016 | INR | 0.92 | 0.92 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 511,324 |
| 1 Nov 2016 | INR | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 427,174 |
| 30 Oct 2016 | INR | 0.93 | 0.93 | 0.75 | 0.92 | 0.92 | +0.04 (+4.55%) | 103 |
| 28 Oct 2016 | INR | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 358,535 |
| 27 Oct 2016 | INR | 0.89 | 0.94 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 551,276 |
| 26 Oct 2016 | INR | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 234,520 |
| 25 Oct 2016 | INR | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 144,706 |
| 24 Oct 2016 | INR | 0.98 | 0.99 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,373,950 |
| 21 Oct 2016 | INR | 0.94 | 1.05 | 0.91 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,401,157 |
| 20 Oct 2016 | INR | 0.89 | 0.99 | 0.89 | 0.98 | 0.98 | +0.07 (+7.69%) | 987,796 |
| 19 Oct 2016 | INR | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 288,297 |
| 18 Oct 2016 | INR | 0.92 | 0.96 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 677,156 |
| 17 Oct 2016 | INR | 0.93 | 0.94 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 309,745 |
| 14 Oct 2016 | INR | 0.99 | 0.99 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 252,219 |
| 13 Oct 2016 | INR | 0.91 | 0.91 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 384,838 |
| 10 Oct 2016 | INR | 0.99 | 0.99 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 721,450 |
