| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 1.01 | 1.02 | 0.83 | 0.95 | 0.95 | -0.02 (-2.06%) | 715,198 |
| 6 Oct 2016 | INR | 1.01 | 1.06 | 0.91 | 0.97 | 0.97 | +0.07 (+7.78%) | 2,249,296 |
| 5 Oct 2016 | INR | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 333,724 |
| 4 Oct 2016 | INR | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 190,940 |
| 3 Oct 2016 | INR | 0.83 | 0.85 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 340,712 |
| 30 Sep 2016 | INR | 0.78 | 0.84 | 0.75 | 0.83 | 0.83 | +0.03 (+3.75%) | 411,350 |
| 29 Sep 2016 | INR | 0.87 | 0.89 | 0.75 | 0.8 | 0.8 | -0.08 (-9.09%) | 1,943,319 |
| 28 Sep 2016 | INR | 0.88 | 0.9 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 487,777 |
| 27 Sep 2016 | INR | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 158,636 |
| 26 Sep 2016 | INR | 0.85 | 0.87 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 924,560 |
| 23 Sep 2016 | INR | 0.9 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 840,047 |
| 22 Sep 2016 | INR | 0.89 | 0.93 | 0.83 | 0.87 | 0.87 | -0.02 (-2.25%) | 491,400 |
| 21 Sep 2016 | INR | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 426,926 |
| 20 Sep 2016 | INR | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 312,305 |
| 19 Sep 2016 | INR | 0.89 | 1 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 1,147,018 |
| 16 Sep 2016 | INR | 0.95 | 0.95 | 0.86 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,882,575 |
| 15 Sep 2016 | INR | 0.81 | 0.95 | 0.81 | 0.92 | 0.92 | +0.08 (+9.52%) | 1,444,092 |
| 14 Sep 2016 | INR | 1.03 | 1.03 | 0.78 | 0.84 | 0.84 | -0.13 (-13.40%) | 6,797,104 |
| 12 Sep 2016 | INR | 0.96 | 1.03 | 0.94 | 0.97 | 0.97 | -0.05 (-4.90%) | 420,749 |
| 9 Sep 2016 | INR | 1 | 1.02 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 299,168 |
| 8 Sep 2016 | INR | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 287,923 |
| 7 Sep 2016 | INR | 0.99 | 1.05 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 475,069 |
| 6 Sep 2016 | INR | 0.97 | 1.08 | 0.91 | 1.02 | 1.02 | +0.1 (+10.87%) | 1,426,176 |
| 2 Sep 2016 | INR | 1.01 | 1.01 | 0.91 | 0.92 | 0.92 | -0.07 (-7.07%) | 632,328 |
| 1 Sep 2016 | INR | 0.97 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 272,339 |
| 31 Aug 2016 | INR | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 417,815 |
| 30 Aug 2016 | INR | 1.01 | 1.03 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 326,399 |
| 29 Aug 2016 | INR | 1 | 1.01 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 194,117 |
| 26 Aug 2016 | INR | 1 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 190,014 |
| 25 Aug 2016 | INR | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 447,609 |
