| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 233,599 |
| 23 Aug 2016 | INR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 135,156 |
| 22 Aug 2016 | INR | 1.09 | 1.09 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 197,627 |
| 19 Aug 2016 | INR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 367,217 |
| 18 Aug 2016 | INR | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 532,560 |
| 17 Aug 2016 | INR | 1.02 | 1.2 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 3,353,065 |
| 16 Aug 2016 | INR | 1.01 | 1.05 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 1,126,439 |
| 12 Aug 2016 | INR | 1.07 | 1.07 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,125,887 |
| 11 Aug 2016 | INR | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 289,146 |
| 10 Aug 2016 | INR | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 929,269 |
| 9 Aug 2016 | INR | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 208,812 |
| 8 Aug 2016 | INR | 1 | 1.08 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,410,947 |
| 5 Aug 2016 | INR | 1.03 | 1.05 | 0.95 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,041,100 |
| 4 Aug 2016 | INR | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 902,990 |
| 3 Aug 2016 | INR | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,478,252 |
| 2 Aug 2016 | INR | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,431,294 |
| 1 Aug 2016 | INR | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 817,876 |
| 29 Jul 2016 | INR | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,459,062 |
| 28 Jul 2016 | INR | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 937,769 |
| 27 Jul 2016 | INR | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 429,721 |
| 26 Jul 2016 | INR | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 621,261 |
| 25 Jul 2016 | INR | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,241,674 |
| 22 Jul 2016 | INR | 1.04 | 1.11 | 1.02 | 1.09 | 1.09 | +0.05 (+4.81%) | 470,765 |
| 21 Jul 2016 | INR | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,619,449 |
| 20 Jul 2016 | INR | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 371,161 |
| 19 Jul 2016 | INR | 1.08 | 1.1 | 1 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,382,545 |
| 18 Jul 2016 | INR | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,763,475 |
| 15 Jul 2016 | INR | 1.12 | 1.13 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,259,878 |
| 14 Jul 2016 | INR | 1.15 | 1.18 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,616,608 |
| 13 Jul 2016 | INR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,029,691 |
