| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,485,949 |
| 11 Jul 2016 | INR | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 13,083,352 |
| 8 Jul 2016 | INR | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,858,374 |
| 7 Jul 2016 | INR | 1.11 | 1.13 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,793,676 |
| 5 Jul 2016 | INR | 1.17 | 1.26 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 4,798,627 |
| 4 Jul 2016 | INR | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,440,189 |
| 1 Jul 2016 | INR | 1.13 | 1.22 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 10,255,118 |
| 30 Jun 2016 | INR | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 6,516,121 |
| 29 Jun 2016 | INR | 1.16 | 1.17 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,764,298 |
| 28 Jun 2016 | INR | 1.3 | 1.42 | 1.05 | 1.11 | 1.11 | -0.2 (-15.27%) | 6,959,639 |
| 27 Jun 2016 | INR | 1.58 | 1.58 | 1.26 | 1.31 | 1.31 | -0.21 (-13.82%) | 4,469,284 |
| 24 Jun 2016 | INR | 1.58 | 1.6 | 1.45 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,837,946 |
| 23 Jun 2016 | INR | 1.62 | 1.62 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 2,158,900 |
| 22 Jun 2016 | INR | 1.62 | 1.7 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,612,145 |
| 21 Jun 2016 | INR | 1.6 | 1.79 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 5,965,157 |
| 20 Jun 2016 | INR | 1.65 | 1.67 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,468,588 |
| 17 Jun 2016 | INR | 1.59 | 1.72 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,538,128 |
| 16 Jun 2016 | INR | 1.62 | 1.66 | 1.53 | 1.57 | 1.57 | -0.04 (-2.48%) | 13,089,316 |
| 15 Jun 2016 | INR | 1.57 | 1.69 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 2,021,304 |
| 14 Jun 2016 | INR | 1.6 | 1.72 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 4,722,160 |
| 13 Jun 2016 | INR | 1.66 | 1.7 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 2,631,601 |
| 10 Jun 2016 | INR | 1.73 | 1.74 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,363,397 |
| 9 Jun 2016 | INR | 1.84 | 1.84 | 1.66 | 1.68 | 1.68 | -0.14 (-7.69%) | 2,359,535 |
| 8 Jun 2016 | INR | 1.84 | 1.9 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 4,394,897 |
| 7 Jun 2016 | INR | 2.03 | 2.07 | 1.81 | 1.82 | 1.82 | -0.12 (-6.19%) | 4,272,460 |
| 6 Jun 2016 | INR | 1.85 | 2.03 | 1.82 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,146,452 |
| 3 Jun 2016 | INR | 1.84 | 2.1 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,087,046 |
| 2 Jun 2016 | INR | 1.84 | 1.88 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 1,905,186 |
| 1 Jun 2016 | INR | 1.82 | 1.84 | 1.61 | 1.8 | 1.8 | +0.06 (+3.45%) | 18,252,866 |
| 31 May 2016 | INR | 1.8 | 1.8 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 231,021 |
