| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 1.79 | 1.94 | 1.67 | 1.73 | 1.73 | -0.08 (-4.42%) | 1,061,618 |
| 27 May 2016 | INR | 1.61 | 1.88 | 1.61 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,151,204 |
| 26 May 2016 | INR | 1.83 | 1.83 | 1.69 | 1.72 | 1.72 | -0.07 (-3.91%) | 504,721 |
| 25 May 2016 | INR | 1.8 | 1.87 | 1.69 | 1.79 | 1.79 | +0.05 (+2.87%) | 4,471,928 |
| 24 May 2016 | INR | 1.61 | 1.74 | 1.55 | 1.74 | 1.74 | +0.15 (+9.43%) | 2,102,441 |
| 23 May 2016 | INR | 1.75 | 1.75 | 1.56 | 1.59 | 1.59 | -0.14 (-8.09%) | 949,648 |
| 20 May 2016 | INR | 1.77 | 1.79 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 551,855 |
| 19 May 2016 | INR | 1.81 | 1.82 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 892,455 |
| 18 May 2016 | INR | 1.82 | 1.83 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,493,880 |
| 17 May 2016 | INR | 1.89 | 1.93 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 333,263 |
| 16 May 2016 | INR | 1.91 | 1.97 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,855,419 |
| 13 May 2016 | INR | 2.06 | 2.06 | 1.83 | 1.88 | 1.88 | -0.08 (-4.08%) | 2,136,886 |
| 12 May 2016 | INR | 1.87 | 2 | 1.79 | 1.96 | 1.96 | +0.14 (+7.69%) | 5,799,731 |
| 11 May 2016 | INR | 1.83 | 1.88 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 580,899 |
| 10 May 2016 | INR | 1.94 | 2 | 1.77 | 1.81 | 1.81 | -0.07 (-3.72%) | 1,345,363 |
| 9 May 2016 | INR | 1.91 | 1.92 | 1.76 | 1.88 | 1.88 | +0.09 (+5.03%) | 944,690 |
| 6 May 2016 | INR | 1.73 | 1.82 | 1.66 | 1.79 | 1.79 | +0.11 (+6.55%) | 2,392,910 |
| 5 May 2016 | INR | 1.66 | 1.71 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 2,390,224 |
| 4 May 2016 | INR | 1.6 | 1.65 | 1.52 | 1.63 | 1.63 | +0.05 (+3.16%) | 3,459,451 |
| 3 May 2016 | INR | 1.6 | 1.62 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 5,806,784 |
| 2 May 2016 | INR | 1.73 | 1.73 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,794,002 |
| 29 Apr 2016 | INR | 1.57 | 1.71 | 1.57 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,547,017 |
| 28 Apr 2016 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 131,476 |
| 27 Apr 2016 | INR | 1.87 | 1.89 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 4,245,415 |
| 26 Apr 2016 | INR | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.08 (+4.60%) | 6,288,929 |
| 25 Apr 2016 | INR | 1.66 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 7,595,687 |
| 22 Apr 2016 | INR | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,961,102 |
| 21 Apr 2016 | INR | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.07 (+4.61%) | 2,204,137 |
| 20 Apr 2016 | INR | 1.5 | 1.52 | 1.41 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,901,578 |
| 18 Apr 2016 | INR | 1.39 | 1.45 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,552,673 |
