| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 651,710 |
| 12 Apr 2016 | INR | 1.5 | 1.5 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 700,104 |
| 11 Apr 2016 | INR | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 385,494 |
| 8 Apr 2016 | INR | 1.44 | 1.48 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 232,990 |
| 7 Apr 2016 | INR | 1.39 | 1.48 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 238,281 |
| 6 Apr 2016 | INR | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 104,272 |
| 5 Apr 2016 | INR | 1.57 | 1.57 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 443,599 |
| 4 Apr 2016 | INR | 1.48 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 468,909 |
| 1 Apr 2016 | INR | 1.4 | 1.43 | 1.36 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,100,459 |
| 31 Mar 2016 | INR | 1.4 | 1.43 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 238,542 |
| 30 Mar 2016 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 163,401 |
| 29 Mar 2016 | INR | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,886,235 |
| 28 Mar 2016 | INR | 1.57 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 724,138 |
| 23 Mar 2016 | INR | 1.56 | 1.57 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 14,006,859 |
| 22 Mar 2016 | INR | 1.55 | 1.57 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 5,669,970 |
| 21 Mar 2016 | INR | 1.52 | 1.57 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,226,592 |
| 18 Mar 2016 | INR | 1.65 | 1.66 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 11,681,965 |
| 17 Mar 2016 | INR | 1.55 | 1.6 | 1.48 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,148,471 |
| 16 Mar 2016 | INR | 1.57 | 1.63 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 15,689,132 |
| 15 Mar 2016 | INR | 1.6 | 1.64 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 2,111,806 |
| 14 Mar 2016 | INR | 1.6 | 1.72 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,553,624 |
| 11 Mar 2016 | INR | 1.74 | 1.74 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 9,697,325 |
| 10 Mar 2016 | INR | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 887,767 |
| 9 Mar 2016 | INR | 1.94 | 1.94 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 816,146 |
| 8 Mar 2016 | INR | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,179,588 |
| 4 Mar 2016 | INR | 1.78 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,299,640 |
| 3 Mar 2016 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.08 (+4.91%) | 4,086,174 |
| 2 Mar 2016 | INR | 1.57 | 1.63 | 1.53 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,955,687 |
| 1 Mar 2016 | INR | 1.55 | 1.59 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 272,203 |
| 29 Feb 2016 | INR | 1.5 | 1.6 | 1.48 | 1.52 | 1.52 | -0.01 (-0.65%) | 375,780 |
