| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 1.53 | 1.57 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 345,533 |
| 25 Feb 2016 | INR | 1.55 | 1.64 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 862,061 |
| 24 Feb 2016 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 213,985 |
| 23 Feb 2016 | INR | 1.79 | 1.79 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 273,037 |
| 22 Feb 2016 | INR | 1.84 | 1.84 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 426,806 |
| 19 Feb 2016 | INR | 1.87 | 1.87 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,559,989 |
| 18 Feb 2016 | INR | 1.91 | 1.93 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 573,932 |
| 17 Feb 2016 | INR | 1.91 | 1.93 | 1.76 | 1.84 | 1.84 | 0.0 (0.0%) | 684,903 |
| 16 Feb 2016 | INR | 1.88 | 1.9 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 298,660 |
| 15 Feb 2016 | INR | 1.7 | 1.84 | 1.7 | 1.81 | 1.81 | +0.05 (+2.84%) | 3,394,270 |
| 12 Feb 2016 | INR | 1.86 | 1.86 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 148,945 |
| 11 Feb 2016 | INR | 1.92 | 1.92 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 202,825 |
| 10 Feb 2016 | INR | 1.9 | 1.92 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 281,924 |
| 9 Feb 2016 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 510,204 |
| 8 Feb 2016 | INR | 1.98 | 2.03 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 1,831,620 |
| 5 Feb 2016 | INR | 1.99 | 2.03 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 533,419 |
| 4 Feb 2016 | INR | 2.04 | 2.07 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 797,642 |
| 3 Feb 2016 | INR | 2.1 | 2.1 | 1.93 | 2 | 2 | -0.14 (-6.54%) | 1,696,767 |
| 2 Feb 2016 | INR | 2.36 | 2.36 | 2.12 | 2.14 | 2.14 | -0.18 (-7.76%) | 2,255,461 |
| 1 Feb 2016 | INR | 2.49 | 2.55 | 2.3 | 2.32 | 2.32 | -0.17 (-6.83%) | 1,328,740 |
| 29 Jan 2016 | INR | 2.49 | 2.63 | 2.39 | 2.49 | 2.49 | +0.04 (+1.63%) | 741,590 |
| 28 Jan 2016 | INR | 2.52 | 2.54 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 447,137 |
| 27 Jan 2016 | INR | 2.54 | 2.59 | 2.27 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,341,089 |
| 25 Jan 2016 | INR | 2.59 | 2.71 | 2.32 | 2.52 | 2.52 | 0.0 (0.0%) | 1,966,174 |
| 22 Jan 2016 | INR | 2.54 | 2.73 | 2.45 | 2.52 | 2.52 | +0.03 (+1.20%) | 976,662 |
| 21 Jan 2016 | INR | 2.42 | 2.64 | 2.28 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,051,952 |
| 20 Jan 2016 | INR | 2.51 | 2.74 | 2.41 | 2.45 | 2.45 | -0.22 (-8.24%) | 839,223 |
| 19 Jan 2016 | INR | 2.6 | 2.89 | 2.52 | 2.67 | 2.67 | -0.13 (-4.64%) | 990,593 |
| 18 Jan 2016 | INR | 3.05 | 3.24 | 2.75 | 2.8 | 2.8 | -0.45 (-13.85%) | 949,424 |
| 15 Jan 2016 | INR | 3.6 | 3.83 | 3.05 | 3.25 | 3.25 | -0.28 (-7.93%) | 658,321 |
