| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 3.7 | 3.7 | 3.22 | 3.53 | 3.53 | +0.07 (+2.02%) | 2,267,768 |
| 13 Jan 2016 | INR | 4.05 | 4.19 | 3.3 | 3.46 | 3.46 | -0.48 (-12.18%) | 879,286 |
| 12 Jan 2016 | INR | 4.4 | 4.47 | 3.81 | 3.94 | 3.94 | -0.32 (-7.51%) | 2,360,109 |
| 11 Jan 2016 | INR | 4.4 | 4.5 | 4.12 | 4.26 | 4.26 | -0.16 (-3.62%) | 455,315 |
| 8 Jan 2016 | INR | 4.3 | 4.5 | 4.15 | 4.42 | 4.42 | +0.24 (+5.74%) | 1,090,548 |
| 7 Jan 2016 | INR | 4.6 | 4.6 | 4.1 | 4.18 | 4.18 | -0.21 (-4.78%) | 3,027,258 |
| 6 Jan 2016 | INR | 4.6 | 5.47 | 4.26 | 4.39 | 4.39 | -0.17 (-3.73%) | 6,816,111 |
| 5 Jan 2016 | INR | 4.45 | 4.79 | 4.2 | 4.56 | 4.56 | +0.37 (+8.83%) | 5,659,781 |
| 4 Jan 2016 | INR | 4.25 | 4.35 | 4.05 | 4.19 | 4.19 | +0.12 (+2.95%) | 2,675,967 |
| 1 Jan 2016 | INR | 4.3 | 4.3 | 4.03 | 4.07 | 4.07 | -0.14 (-3.33%) | 2,497,351 |
| 31 Dec 2015 | INR | 4.4 | 4.5 | 4.02 | 4.21 | 4.21 | -0.11 (-2.55%) | 110,719 |
| 30 Dec 2015 | INR | 4 | 4.4 | 4 | 4.32 | 4.32 | +0.07 (+1.65%) | 2,891,810 |
| 29 Dec 2015 | INR | 4.5 | 4.5 | 4.15 | 4.25 | 4.25 | -0.09 (-2.07%) | 2,353,567 |
| 28 Dec 2015 | INR | 4.3 | 4.65 | 4.25 | 4.34 | 4.34 | +0.03 (+0.70%) | 929,097 |
| 24 Dec 2015 | INR | 4.89 | 4.9 | 4.15 | 4.31 | 4.31 | -0.09 (-2.05%) | 900,251 |
| 23 Dec 2015 | INR | 4.95 | 4.95 | 4.3 | 4.4 | 4.4 | -0.21 (-4.56%) | 1,049,383 |
| 22 Dec 2015 | INR | 4.65 | 5.1 | 4.3 | 4.61 | 4.61 | +0.25 (+5.73%) | 2,673,906 |
| 21 Dec 2015 | INR | 4.67 | 4.67 | 4.2 | 4.36 | 4.36 | -0.05 (-1.13%) | 1,558,710 |
| 18 Dec 2015 | INR | 5.15 | 5.15 | 4.25 | 4.41 | 4.41 | -0.05 (-1.12%) | 1,035,771 |
| 17 Dec 2015 | INR | 4.67 | 4.67 | 4.35 | 4.46 | 4.46 | +0.11 (+2.53%) | 1,159,246 |
| 16 Dec 2015 | INR | 4.79 | 4.84 | 4.33 | 4.35 | 4.35 | -0.23 (-5.02%) | 1,163,951 |
| 15 Dec 2015 | INR | 4.4 | 4.9 | 4.15 | 4.58 | 4.58 | +0.38 (+9.05%) | 2,947,533 |
| 14 Dec 2015 | INR | 4.05 | 4.45 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,763,306 |
| 11 Dec 2015 | INR | 4.13 | 4.54 | 3.95 | 4.05 | 4.05 | -0.08 (-1.94%) | 336,794 |
| 10 Dec 2015 | INR | 3.87 | 4.2 | 3.87 | 4.13 | 4.13 | +0.27 (+6.99%) | 291,636 |
| 9 Dec 2015 | INR | 4.21 | 4.3 | 3.63 | 3.86 | 3.86 | -0.42 (-9.81%) | 271,299 |
| 8 Dec 2015 | INR | 4.7 | 4.75 | 4.2 | 4.28 | 4.28 | -0.28 (-6.14%) | 161,999 |
| 7 Dec 2015 | INR | 4.5 | 4.7 | 4.2 | 4.56 | 4.56 | +0.37 (+8.83%) | 1,965,136 |
| 4 Dec 2015 | INR | 3.7 | 4.4 | 3.7 | 4.19 | 4.19 | +0.51 (+13.86%) | 584,840 |
| 3 Dec 2015 | INR | 3.99 | 3.99 | 3.58 | 3.68 | 3.68 | -0.09 (-2.39%) | 296,623 |
