| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.77 | 9.86 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 817,197 |
| 18 Jul 2023 | INR | 9.84 | 9.9 | 9.64 | 9.77 | 9.77 | -0.02 (-0.20%) | 492,299 |
| 17 Jul 2023 | INR | 9.63 | 9.95 | 9.63 | 9.79 | 9.79 | +0.06 (+0.62%) | 950,511 |
| 14 Jul 2023 | INR | 9.73 | 9.88 | 9.61 | 9.73 | 9.73 | -0.15 (-1.52%) | 944,925 |
| 13 Jul 2023 | INR | 9.87 | 10.01 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 477,681 |
| 12 Jul 2023 | INR | 9.99 | 10.1 | 9.75 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,343,424 |
| 11 Jul 2023 | INR | 9.95 | 10 | 9.81 | 9.91 | 9.91 | -0.03 (-0.30%) | 530,976 |
| 10 Jul 2023 | INR | 10.13 | 10.2 | 9.85 | 9.94 | 9.94 | -0.14 (-1.39%) | 998,646 |
| 7 Jul 2023 | INR | 10.02 | 10.19 | 9.84 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,111,102 |
| 6 Jul 2023 | INR | 10.25 | 10.3 | 10 | 10.05 | 10.05 | -0.11 (-1.08%) | 1,178,635 |
| 5 Jul 2023 | INR | 10.25 | 10.45 | 10 | 10.16 | 10.16 | -0.07 (-0.68%) | 1,958,468 |
| 4 Jul 2023 | INR | 10.24 | 10.56 | 9.94 | 10.23 | 10.23 | +0.09 (+0.89%) | 1,756,878 |
| 3 Jul 2023 | INR | 9.58 | 10.26 | 9.51 | 10.14 | 10.14 | +0.52 (+5.41%) | 3,152,934 |
| 30 Jun 2023 | INR | 9.53 | 9.75 | 9.53 | 9.62 | 9.62 | +0.05 (+0.52%) | 1,001,821 |
| 28 Jun 2023 | INR | 9.54 | 9.75 | 9.5 | 9.57 | 9.57 | 0.0 (0.0%) | 802,521 |
| 27 Jun 2023 | INR | 9.89 | 9.9 | 9.5 | 9.57 | 9.57 | -0.01 (-0.10%) | 1,550,361 |
| 26 Jun 2023 | INR | 9.35 | 9.79 | 9 | 9.58 | 9.58 | -0.11 (-1.14%) | 6,493,964 |
| 23 Jun 2023 | INR | 10.06 | 10.12 | 9.6 | 9.69 | 9.69 | -0.25 (-2.52%) | 1,457,372 |
| 22 Jun 2023 | INR | 9.9 | 10.16 | 9.7 | 9.94 | 9.94 | +0.12 (+1.22%) | 3,197,998 |
| 21 Jun 2023 | INR | 10.2 | 10.2 | 9.7 | 9.82 | 9.82 | -0.24 (-2.39%) | 2,028,057 |
| 20 Jun 2023 | INR | 10.17 | 10.75 | 10 | 10.06 | 10.06 | -0.26 (-2.52%) | 932,739 |
| 19 Jun 2023 | INR | 10.79 | 10.92 | 10.29 | 10.32 | 10.32 | -0.46 (-4.27%) | 1,765,860 |
| 16 Jun 2023 | INR | 11.07 | 11.29 | 10.71 | 10.78 | 10.78 | -0.21 (-1.91%) | 1,175,280 |
| 15 Jun 2023 | INR | 10.44 | 11.52 | 10.33 | 10.99 | 10.99 | +0.51 (+4.87%) | 7,774,532 |
| 14 Jun 2023 | INR | 10.7 | 11.29 | 10.34 | 10.48 | 10.48 | -0.99 (-8.63%) | 6,501,363 |
| 13 Jun 2023 | INR | 12.74 | 12.74 | 11.47 | 11.47 | 11.47 | -1.27 (-9.97%) | 18,581,881 |
| 12 Jun 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +2.12 (+19.96%) | 3,029,254 |
| 9 Jun 2023 | INR | 10.01 | 10.62 | 10.01 | 10.62 | 10.62 | +1.77 (+20%) | 3,604,253 |
| 8 Jun 2023 | INR | 9.48 | 9.5 | 8.8 | 8.85 | 8.85 | -0.48 (-5.14%) | 1,488,535 |
| 7 Jun 2023 | INR | 8.88 | 9.49 | 8.65 | 9.33 | 9.33 | +0.66 (+7.61%) | 3,798,642 |
