| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 3.6 | 3.8 | 3.46 | 3.77 | 3.77 | +0.31 (+8.96%) | 579,113 |
| 1 Dec 2015 | INR | 3.51 | 3.52 | 3.22 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,770,860 |
| 30 Nov 2015 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | +0.07 (+2.10%) | 32,553 |
| 27 Nov 2015 | INR | 3.3 | 3.44 | 3.2 | 3.33 | 3.33 | +0.01 (+0.30%) | 22,710 |
| 26 Nov 2015 | INR | 3.57 | 3.57 | 3.23 | 3.32 | 3.32 | -0.02 (-0.60%) | 52,200 |
| 24 Nov 2015 | INR | 3.31 | 3.44 | 3.18 | 3.34 | 3.34 | -0.03 (-0.89%) | 16,966 |
| 23 Nov 2015 | INR | 3.54 | 3.54 | 3.29 | 3.37 | 3.37 | 0.0 (0.0%) | 12,851 |
| 20 Nov 2015 | INR | 3.47 | 3.51 | 3.31 | 3.37 | 3.37 | -0.02 (-0.59%) | 41,256 |
| 19 Nov 2015 | INR | 3.28 | 3.49 | 3.05 | 3.39 | 3.39 | +0.12 (+3.67%) | 43,648 |
| 18 Nov 2015 | INR | 3.58 | 3.58 | 3.2 | 3.27 | 3.27 | -0.28 (-7.89%) | 104,252 |
| 17 Nov 2015 | INR | 3.83 | 3.86 | 3.47 | 3.55 | 3.55 | -0.01 (-0.28%) | 336,130 |
| 16 Nov 2015 | INR | 3.21 | 3.6 | 3.21 | 3.56 | 3.56 | +0.28 (+8.54%) | 247,945 |
| 13 Nov 2015 | INR | 2.95 | 3.3 | 2.95 | 3.28 | 3.28 | +0.28 (+9.33%) | 530,660 |
| 11 Nov 2015 | INR | 3 | 3.08 | 2.99 | 3 | 3 | 0.0 (0.0%) | 23,965 |
| 10 Nov 2015 | INR | 2.85 | 3.15 | 2.85 | 3 | 3 | +0.06 (+2.04%) | 7,000 |
| 9 Nov 2015 | INR | 2.86 | 3.09 | 2.7 | 2.94 | 2.94 | -0.03 (-1.01%) | 30,248 |
| 6 Nov 2015 | INR | 2.92 | 2.97 | 2.85 | 2.97 | 2.97 | +0.03 (+1.02%) | 9,493 |
| 5 Nov 2015 | INR | 3 | 3.05 | 2.89 | 2.94 | 2.94 | -0.02 (-0.68%) | 545,407 |
| 4 Nov 2015 | INR | 3 | 3.09 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 32,863 |
| 3 Nov 2015 | INR | 3.11 | 3.11 | 2.91 | 2.95 | 2.95 | -0.1 (-3.28%) | 82,101 |
| 2 Nov 2015 | INR | 3.2 | 3.25 | 3.03 | 3.05 | 3.05 | -0.12 (-3.79%) | 61,330 |
| 30 Oct 2015 | INR | 3.45 | 3.45 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 295,102 |
| 29 Oct 2015 | INR | 3.34 | 3.37 | 3.2 | 3.33 | 3.33 | +0.12 (+3.74%) | 299,965 |
| 28 Oct 2015 | INR | 3 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 344,144 |
| 27 Oct 2015 | INR | 2.95 | 3.14 | 2.91 | 3.06 | 3.06 | +0.04 (+1.32%) | 81,310 |
| 26 Oct 2015 | INR | 3.09 | 3.09 | 2.82 | 3.02 | 3.02 | +0.07 (+2.37%) | 301,935 |
| 23 Oct 2015 | INR | 2.95 | 2.95 | 2.69 | 2.95 | 2.95 | +0.12 (+4.24%) | 3,208,945 |
| 21 Oct 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 97,104 |
| 20 Oct 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 85,401 |
| 19 Oct 2015 | INR | 2.54 | 2.58 | 2.45 | 2.58 | 2.58 | +0.12 (+4.88%) | 3,097,171 |
