| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 2.48 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 107,675 |
| 15 Oct 2015 | INR | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 163,172 |
| 14 Oct 2015 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 188,100 |
| 13 Oct 2015 | INR | 2.83 | 2.89 | 2.7 | 2.85 | 2.85 | +0.01 (+0.35%) | 111,025 |
| 12 Oct 2015 | INR | 3 | 3 | 2.81 | 2.84 | 2.84 | -0.11 (-3.73%) | 523,231 |
| 9 Oct 2015 | INR | 3 | 3 | 2.86 | 2.95 | 2.95 | +0.01 (+0.34%) | 83,715 |
| 8 Oct 2015 | INR | 2.98 | 2.98 | 2.81 | 2.94 | 2.94 | 0.0 (0.0%) | 98,158 |
| 7 Oct 2015 | INR | 2.99 | 3 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 84,904 |
| 6 Oct 2015 | INR | 3.05 | 3.05 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 51,397 |
| 5 Oct 2015 | INR | 3 | 3 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 109,792 |
| 1 Oct 2015 | INR | 2.8 | 2.97 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 9,081 |
| 30 Sep 2015 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 147,533 |
| 29 Sep 2015 | INR | 2.95 | 3.1 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 56,062 |
| 28 Sep 2015 | INR | 3 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 102,710 |
| 24 Sep 2015 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 73,927 |
| 23 Sep 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 15,088 |
| 22 Sep 2015 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 101,964 |
| 21 Sep 2015 | INR | 3.3 | 3.45 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 116,244 |
| 18 Sep 2015 | INR | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 356,198 |
| 16 Sep 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.145 (+4.83%) | 210,639 |
| 16 Sep 2015 |
|
|||||||
| 15 Sep 2015 | INR | 29.85 | 30.05 | 28.5 | 30.05 | 3.005 | +1.4 (+4.89%) | 82,070 |
| 14 Sep 2015 | INR | 28.8 | 28.8 | 28.2 | 28.65 | 2.865 | +1.2 (+4.37%) | 83,167 |
| 11 Sep 2015 | INR | 26.4 | 27.45 | 26.4 | 27.45 | 2.745 | +1.3 (+4.97%) | 6,195 |
| 10 Sep 2015 | INR | 24.9 | 26.15 | 24.7 | 26.15 | 2.615 | +1.2 (+4.81%) | 11,184 |
| 9 Sep 2015 | INR | 24.95 | 24.95 | 23.85 | 24.95 | 2.495 | +1.15 (+4.83%) | 17,293 |
| 8 Sep 2015 | INR | 23.5 | 24.35 | 23.2 | 23.8 | 2.38 | +0.05 (+0.21%) | 8,431 |
| 7 Sep 2015 | INR | 24.4 | 24.4 | 23.6 | 23.75 | 2.375 | +0.5 (+2.15%) | 32,989 |
| 4 Sep 2015 | INR | 24.5 | 24.5 | 23.25 | 23.25 | 2.325 | -1.2 (-4.91%) | 27,301 |
| 3 Sep 2015 | INR | 22.15 | 24.45 | 22.15 | 24.45 | 2.445 | +1.15 (+4.94%) | 53,761 |
| 2 Sep 2015 | INR | 23.55 | 24.05 | 23.3 | 23.3 | 2.33 | -1.2 (-4.90%) | 78,316 |
