| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 24.5 | 26 | 24.5 | 24.5 | 2.45 | -1.25 (-4.85%) | 96,363 |
| 31 Aug 2015 | INR | 26.2 | 27.5 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 31,819 |
| 28 Aug 2015 | INR | 27.1 | 29.9 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 223,676 |
| 27 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.45 (-4.84%) | 48,147 |
| 26 Aug 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | -1.55 (-4.92%) | 2,454 |
| 25 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.65 (-4.98%) | 2,220 |
| 24 Aug 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | -1.7 (-4.88%) | 2,780 |
| 21 Aug 2015 | INR | 34.9 | 34.9 | 34.85 | 34.85 | 3.485 | -1.8 (-4.91%) | 7,454 |
| 20 Aug 2015 | INR | 38 | 38 | 36.65 | 36.65 | 3.665 | -4.05 (-9.95%) | 23,875 |
| 19 Aug 2015 | INR | 44 | 44.25 | 39.95 | 40.7 | 4.07 | -3.65 (-8.23%) | 31,391 |
| 18 Aug 2015 | INR | 44.1 | 46.9 | 44.1 | 44.35 | 4.435 | -0.95 (-2.10%) | 10,420 |
| 17 Aug 2015 | INR | 45.6 | 46.8 | 44.5 | 45.3 | 4.53 | -0.35 (-0.77%) | 19,694 |
| 14 Aug 2015 | INR | 45.25 | 49.9 | 45 | 45.65 | 4.565 | -0.7 (-1.51%) | 6,351 |
| 13 Aug 2015 | INR | 47.9 | 47.9 | 45.7 | 46.35 | 4.635 | -0.4 (-0.86%) | 40,365 |
| 12 Aug 2015 | INR | 48 | 48.75 | 45.35 | 46.75 | 4.675 | -1.9 (-3.91%) | 8,875 |
| 11 Aug 2015 | INR | 50.95 | 51.15 | 48 | 48.65 | 4.865 | -1.5 (-2.99%) | 4,520 |
| 10 Aug 2015 | INR | 50.5 | 53.35 | 49.05 | 50.15 | 5.015 | -0.75 (-1.47%) | 12,551 |
| 7 Aug 2015 | INR | 49 | 55.45 | 48 | 50.9 | 5.09 | +0.45 (+0.89%) | 135,843 |
| 6 Aug 2015 | INR | 52.05 | 53.5 | 50.35 | 50.45 | 5.045 | -2.5 (-4.72%) | 26,092 |
| 5 Aug 2015 | INR | 52.7 | 53.9 | 52 | 52.95 | 5.295 | +1.15 (+2.22%) | 45,185 |
| 4 Aug 2015 | INR | 49.05 | 52 | 49.05 | 51.8 | 5.18 | +1.8 (+3.60%) | 38,055 |
| 3 Aug 2015 | INR | 52 | 54 | 48.95 | 50 | 5 | -1.5 (-2.91%) | 31,123 |
| 31 Jul 2015 | INR | 49.5 | 52 | 49 | 51.5 | 5.15 | +1.9 (+3.83%) | 181,296 |
| 30 Jul 2015 | INR | 47 | 50.3 | 47 | 49.6 | 4.96 | +1.25 (+2.59%) | 132,605 |
| 29 Jul 2015 | INR | 46 | 48.35 | 46 | 48.35 | 4.835 | +2.3 (+4.99%) | 37,926 |
| 28 Jul 2015 | INR | 47 | 47.95 | 45.5 | 46.05 | 4.605 | -1.3 (-2.75%) | 39,480 |
| 27 Jul 2015 | INR | 47.5 | 48.7 | 47 | 47.35 | 4.735 | -1 (-2.07%) | 43,601 |
| 24 Jul 2015 | INR | 49 | 50 | 48.1 | 48.35 | 4.835 | -0.35 (-0.72%) | 27,447 |
| 23 Jul 2015 | INR | 49 | 50.7 | 48.5 | 48.7 | 4.87 | +0.1 (+0.21%) | 75,596 |
| 22 Jul 2015 | INR | 47 | 48.6 | 45.1 | 48.6 | 4.86 | +2.3 (+4.97%) | 464,746 |
