| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 48 | 48.5 | 46.3 | 46.3 | 4.63 | -2.4 (-4.93%) | 35,543 |
| 20 Jul 2015 | INR | 50 | 51.15 | 48.05 | 48.7 | 4.87 | -0.05 (-0.10%) | 190,454 |
| 17 Jul 2015 | INR | 46.55 | 49.2 | 46.55 | 48.75 | 4.875 | +4 (+8.94%) | 591,278 |
| 16 Jul 2015 | INR | 44.75 | 44.75 | 42.3 | 44.75 | 4.475 | +4.05 (+9.95%) | 73,094 |
| 15 Jul 2015 | INR | 38.75 | 40.75 | 38 | 40.7 | 4.07 | +3.65 (+9.85%) | 205,487 |
| 14 Jul 2015 | INR | 37.5 | 40.05 | 34.5 | 37.05 | 3.705 | +0.6 (+1.65%) | 318,169 |
| 13 Jul 2015 | INR | 37.5 | 37.8 | 36.05 | 36.45 | 3.645 | -0.7 (-1.88%) | 28,854 |
| 10 Jul 2015 | INR | 38.8 | 38.8 | 36.1 | 37.15 | 3.715 | +0.2 (+0.54%) | 6,888 |
| 9 Jul 2015 | INR | 37.5 | 37.7 | 35.1 | 36.95 | 3.695 | -0.25 (-0.67%) | 4,696 |
| 8 Jul 2015 | INR | 38.8 | 38.8 | 36.1 | 37.2 | 3.72 | +0.15 (+0.40%) | 16,776 |
| 7 Jul 2015 | INR | 37.5 | 38 | 36 | 37.05 | 3.705 | +0.1 (+0.27%) | 43,882 |
| 6 Jul 2015 | INR | 36.3 | 37.8 | 36 | 36.95 | 3.695 | +0.05 (+0.14%) | 11,777 |
| 3 Jul 2015 | INR | 35.5 | 38.95 | 35 | 36.9 | 3.69 | +1.45 (+4.09%) | 34,260 |
| 2 Jul 2015 | INR | 33.5 | 35.5 | 33.5 | 35.45 | 3.545 | +1.6 (+4.73%) | 16,403 |
| 1 Jul 2015 | INR | 33.25 | 34 | 31.75 | 33.85 | 3.385 | +0.6 (+1.80%) | 10,927 |
| 30 Jun 2015 | INR | 33.25 | 35 | 33.25 | 33.25 | 3.325 | -1.75 (-5%) | 32,989 |
| 29 Jun 2015 | INR | 37 | 37 | 35 | 35 | 3.5 | -1.8 (-4.89%) | 6,410 |
| 26 Jun 2015 | INR | 37.2 | 37.2 | 36.05 | 36.8 | 3.68 | +0.8 (+2.22%) | 3,050 |
| 25 Jun 2015 | INR | 37.5 | 37.5 | 36 | 36 | 3.6 | -1.25 (-3.36%) | 13,216 |
| 24 Jun 2015 | INR | 37 | 37.8 | 36.3 | 37.25 | 3.725 | +0.35 (+0.95%) | 3,210 |
| 23 Jun 2015 | INR | 37.5 | 37.5 | 35.8 | 36.9 | 3.69 | -0.5 (-1.34%) | 133,394 |
| 22 Jun 2015 | INR | 38 | 38.5 | 36.6 | 37.4 | 3.74 | -0.15 (-0.40%) | 130,886 |
| 19 Jun 2015 | INR | 37 | 38 | 36.2 | 37.55 | 3.755 | +0.85 (+2.32%) | 1,513 |
| 18 Jun 2015 | INR | 37.45 | 38 | 36 | 36.7 | 3.67 | +0.25 (+0.69%) | 4,429 |
| 17 Jun 2015 | INR | 36.6 | 37 | 35.7 | 36.45 | 3.645 | +0.3 (+0.83%) | 8,628 |
| 16 Jun 2015 | INR | 37 | 37 | 35.3 | 36.15 | 3.615 | -0.5 (-1.36%) | 132,903 |
| 15 Jun 2015 | INR | 36.4 | 36.85 | 36.05 | 36.65 | 3.665 | +0.25 (+0.69%) | 131,217 |
| 12 Jun 2015 | INR | 37 | 37.95 | 35.8 | 36.4 | 3.64 | -1.15 (-3.06%) | 14,455 |
| 11 Jun 2015 | INR | 38.5 | 38.5 | 37.5 | 37.55 | 3.755 | -0.75 (-1.96%) | 2,078 |
| 10 Jun 2015 | INR | 37.8 | 38.7 | 36.5 | 38.3 | 3.83 | +1.4 (+3.79%) | 906,873 |
