| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 38.6 | 38.6 | 36.65 | 36.9 | 3.69 | -1.5 (-3.91%) | 8,892 |
| 8 Jun 2015 | INR | 38 | 39.2 | 36.15 | 38.4 | 3.84 | +0.55 (+1.45%) | 356,709 |
| 5 Jun 2015 | INR | 36.5 | 37.9 | 36 | 37.85 | 3.785 | +1.75 (+4.85%) | 54,092 |
| 4 Jun 2015 | INR | 38.7 | 38.7 | 35.85 | 36.1 | 3.61 | -1.45 (-3.86%) | 12,698 |
| 3 Jun 2015 | INR | 38.15 | 38.3 | 37.55 | 37.55 | 3.755 | -1.95 (-4.94%) | 15,266 |
| 2 Jun 2015 | INR | 41 | 41 | 38.3 | 39.5 | 3.95 | -0.35 (-0.88%) | 12,467 |
| 1 Jun 2015 | INR | 40.2 | 40.2 | 39.25 | 39.85 | 3.985 | +0.3 (+0.76%) | 5,065 |
| 29 May 2015 | INR | 39.3 | 40.6 | 38.4 | 39.55 | 3.955 | +0.4 (+1.02%) | 17,076 |
| 28 May 2015 | INR | 38.2 | 41 | 38.2 | 39.15 | 3.915 | -0.7 (-1.76%) | 31,975 |
| 27 May 2015 | INR | 43 | 43 | 39.85 | 39.85 | 3.985 | -2.05 (-4.89%) | 28,736 |
| 26 May 2015 | INR | 41.75 | 42.65 | 41 | 41.9 | 4.19 | +0.15 (+0.36%) | 33,362 |
| 25 May 2015 | INR | 40.5 | 42.75 | 40.5 | 41.75 | 4.175 | +0.4 (+0.97%) | 198,247 |
| 22 May 2015 | INR | 41.35 | 41.35 | 38.75 | 41.35 | 4.135 | +3.75 (+9.97%) | 624,712 |
| 21 May 2015 | INR | 36.4 | 37.6 | 36.4 | 37.6 | 3.76 | +3.4 (+9.94%) | 51,858 |
| 20 May 2015 | INR | 33.75 | 34.2 | 31.5 | 34.2 | 3.42 | +3.1 (+9.97%) | 1,139,505 |
| 19 May 2015 | INR | 31.45 | 31.5 | 30 | 31.1 | 3.11 | +2 (+6.87%) | 41,611 |
| 18 May 2015 | INR | 30.1 | 30.75 | 29 | 29.1 | 2.91 | 0.0 (0.0%) | 3,100 |
| 15 May 2015 | INR | 29.1 | 29.3 | 29 | 29.1 | 2.91 | -1.7 (-5.52%) | 2,225 |
| 14 May 2015 | INR | 30.7 | 30.8 | 30.7 | 30.8 | 3.08 | +0.05 (+0.16%) | 200 |
| 13 May 2015 | INR | 30.85 | 30.85 | 29.5 | 30.75 | 3.075 | -0.1 (-0.32%) | 294 |
| 12 May 2015 | INR | 32.25 | 32.25 | 28.6 | 30.85 | 3.085 | -0.15 (-0.48%) | 5,714 |
| 11 May 2015 | INR | 30 | 32 | 28.25 | 31 | 3.1 | +1.2 (+4.03%) | 2,602 |
| 8 May 2015 | INR | 30 | 30 | 28.75 | 29.8 | 2.98 | -0.05 (-0.17%) | 40,986 |
| 7 May 2015 | INR | 31 | 31 | 28 | 29.85 | 2.985 | -1.1 (-3.55%) | 171,995 |
| 6 May 2015 | INR | 32 | 32 | 29.05 | 30.95 | 3.095 | -0.6 (-1.90%) | 1,508 |
| 5 May 2015 | INR | 31 | 32 | 29 | 31.55 | 3.155 | +0.55 (+1.77%) | 4,370 |
| 4 May 2015 | INR | 30.9 | 31.25 | 30 | 31 | 3.1 | +1.3 (+4.38%) | 4,831 |
| 30 Apr 2015 | INR | 28.7 | 29.95 | 28.7 | 29.7 | 2.97 | 0.0 (0.0%) | 110 |
| 29 Apr 2015 | INR | 30 | 30 | 29 | 29.7 | 2.97 | +0.1 (+0.34%) | 602 |
| 28 Apr 2015 | INR | 29 | 29.85 | 27.7 | 29.6 | 2.96 | +0.75 (+2.60%) | 111,686 |
