| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 29.5 | 29.5 | 27.95 | 28.85 | 2.885 | -0.55 (-1.87%) | 36,986 |
| 24 Apr 2015 | INR | 30.9 | 30.9 | 29.4 | 29.4 | 2.94 | -1.5 (-4.85%) | 10,813 |
| 23 Apr 2015 | INR | 30.5 | 31.2 | 29.1 | 30.9 | 3.09 | +0.8 (+2.66%) | 8,305 |
| 22 Apr 2015 | INR | 30.5 | 31 | 29.5 | 30.1 | 3.01 | -0.25 (-0.82%) | 16,127 |
| 21 Apr 2015 | INR | 30 | 30.65 | 29.3 | 30.35 | 3.035 | -0.1 (-0.33%) | 30,738 |
| 20 Apr 2015 | INR | 30.5 | 30.5 | 29 | 30.45 | 3.045 | +0.3 (+1.00%) | 4,302 |
| 17 Apr 2015 | INR | 31 | 31.5 | 30.1 | 30.15 | 3.015 | -1.1 (-3.52%) | 6,400 |
| 16 Apr 2015 | INR | 31.7 | 32.5 | 30.8 | 31.25 | 3.125 | -1.1 (-3.40%) | 4,656 |
| 15 Apr 2015 | INR | 32.5 | 32.5 | 30.5 | 32.35 | 3.235 | +0.3 (+0.94%) | 314,320 |
| 13 Apr 2015 | INR | 32.2 | 32.8 | 31.45 | 32.05 | 3.205 | +0.1 (+0.31%) | 6,210 |
| 10 Apr 2015 | INR | 32.9 | 32.9 | 31.5 | 31.95 | 3.195 | +0.3 (+0.95%) | 3,629 |
| 9 Apr 2015 | INR | 33 | 33.5 | 31.5 | 31.65 | 3.165 | -0.75 (-2.31%) | 7,117 |
| 8 Apr 2015 | INR | 32.65 | 32.65 | 31.5 | 32.4 | 3.24 | +0.35 (+1.09%) | 18,336 |
| 7 Apr 2015 | INR | 32 | 32.2 | 31 | 32.05 | 3.205 | +1.35 (+4.40%) | 39,693 |
| 6 Apr 2015 | INR | 31 | 31.2 | 30.2 | 30.7 | 3.07 | +2.3 (+8.10%) | 237,415 |
| 1 Apr 2015 | INR | 28.3 | 28.4 | 26.65 | 28.4 | 2.84 | +2.55 (+9.86%) | 5,784 |
| 31 Mar 2015 | INR | 23.35 | 26 | 21.5 | 25.85 | 2.585 | +2.2 (+9.30%) | 604,276 |
| 30 Mar 2015 | INR | 23.85 | 24.7 | 22.55 | 23.65 | 2.365 | +0.4 (+1.72%) | 58,697 |
| 27 Mar 2015 | INR | 23.8 | 24.7 | 23 | 23.25 | 2.325 | -0.8 (-3.33%) | 51,138 |
| 26 Mar 2015 | INR | 23.25 | 25.9 | 23.25 | 24.05 | 2.405 | -1.15 (-4.56%) | 46,955 |
| 25 Mar 2015 | INR | 25.1 | 26.35 | 25 | 25.2 | 2.52 | -0.45 (-1.75%) | 147,980 |
| 24 Mar 2015 | INR | 26.1 | 26.95 | 25.6 | 25.65 | 2.565 | -1.35 (-5%) | 26,644 |
| 23 Mar 2015 | INR | 27.05 | 27.6 | 26.65 | 27 | 2.7 | -0.25 (-0.92%) | 9,405 |
| 20 Mar 2015 | INR | 28.35 | 30.4 | 27 | 27.25 | 2.725 | -1.65 (-5.71%) | 33,220 |
| 19 Mar 2015 | INR | 27.6 | 29.85 | 27.6 | 28.9 | 2.89 | +1.35 (+4.90%) | 115,603 |
| 18 Mar 2015 | INR | 25.6 | 28.4 | 24 | 27.55 | 2.755 | +1.7 (+6.58%) | 120,773 |
| 17 Mar 2015 | INR | 26.2 | 27.4 | 24.75 | 25.85 | 2.585 | -1.6 (-5.83%) | 111,716 |
| 16 Mar 2015 | INR | 30 | 30 | 26.5 | 27.45 | 2.745 | -1.95 (-6.63%) | 37,875 |
| 13 Mar 2015 | INR | 30 | 30.95 | 27 | 29.4 | 2.94 | -0.2 (-0.68%) | 118,198 |
| 12 Mar 2015 | INR | 31 | 31.25 | 29 | 29.6 | 2.96 | -1.2 (-3.90%) | 30,051 |
