| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 46 | 48.2 | 45.85 | 47.6 | 4.76 | +1.1 (+2.37%) | 24,413 |
| 22 Jan 2015 | INR | 45.8 | 47.25 | 45.25 | 46.5 | 4.65 | +0.6 (+1.31%) | 65,654 |
| 21 Jan 2015 | INR | 48.9 | 49.25 | 45.1 | 45.9 | 4.59 | -1.6 (-3.37%) | 79,172 |
| 20 Jan 2015 | INR | 48.2 | 55.45 | 45 | 47.5 | 4.75 | -1.85 (-3.75%) | 119,560 |
| 19 Jan 2015 | INR | 50.4 | 50.4 | 48.5 | 49.35 | 4.935 | -0.55 (-1.10%) | 470,856 |
| 16 Jan 2015 | INR | 50.6 | 50.6 | 48.15 | 49.9 | 4.99 | -0.9 (-1.77%) | 277,971 |
| 15 Jan 2015 | INR | 48.5 | 51.5 | 48.5 | 50.8 | 5.08 | +1.4 (+2.83%) | 228,787 |
| 14 Jan 2015 | INR | 48.4 | 50.75 | 48.15 | 49.4 | 4.94 | +0.9 (+1.86%) | 8,737 |
| 13 Jan 2015 | INR | 50 | 51 | 47.1 | 48.5 | 4.85 | -1.4 (-2.81%) | 120,666 |
| 12 Jan 2015 | INR | 44.8 | 52.75 | 44 | 49.9 | 4.99 | +4.15 (+9.07%) | 301,019 |
| 9 Jan 2015 | INR | 46.75 | 46.75 | 43.65 | 45.75 | 4.575 | +0.25 (+0.55%) | 206,690 |
| 8 Jan 2015 | INR | 42 | 46.3 | 42 | 45.5 | 4.55 | +1.55 (+3.53%) | 17,007 |
| 7 Jan 2015 | INR | 43 | 45.7 | 42.8 | 43.95 | 4.395 | -0.05 (-0.11%) | 56,860 |
| 6 Jan 2015 | INR | 46.25 | 47.5 | 40.2 | 44 | 4.4 | -4 (-8.33%) | 29,646 |
| 5 Jan 2015 | INR | 48.9 | 48.9 | 46.1 | 48 | 4.8 | +0.6 (+1.27%) | 158,511 |
| 2 Jan 2015 | INR | 48 | 54 | 47.1 | 47.4 | 4.74 | +0.9 (+1.94%) | 227,387 |
| 1 Jan 2015 | INR | 41.65 | 46.55 | 41.65 | 46.5 | 4.65 | +4.15 (+9.80%) | 92,232 |
| 31 Dec 2014 | INR | 42.6 | 43 | 42.2 | 42.35 | 4.235 | -0.55 (-1.28%) | 132,088 |
| 30 Dec 2014 | INR | 44.5 | 45 | 42.1 | 42.9 | 4.29 | +0.9 (+2.14%) | 77,464 |
| 29 Dec 2014 | INR | 40 | 43.9 | 40 | 42 | 4.2 | +1.8 (+4.48%) | 103,192 |
| 26 Dec 2014 | INR | 41.8 | 41.9 | 40.2 | 40.2 | 4.02 | +2.1 (+5.51%) | 91,026 |
| 24 Dec 2014 | INR | 42.9 | 42.9 | 38.1 | 38.1 | 3.81 | -4.2 (-9.93%) | 111,780 |
| 23 Dec 2014 | INR | 45.3 | 46.5 | 41.85 | 42.3 | 4.23 | -4.2 (-9.03%) | 77,481 |
| 22 Dec 2014 | INR | 48.4 | 48.5 | 44.15 | 46.5 | 4.65 | +0.35 (+0.76%) | 37,547 |
| 19 Dec 2014 | INR | 49.95 | 49.95 | 46.15 | 46.15 | 4.615 | -0.95 (-2.02%) | 16,378 |
| 18 Dec 2014 | INR | 48.95 | 48.95 | 45.5 | 47.1 | 4.71 | +2.15 (+4.78%) | 13,640 |
| 17 Dec 2014 | INR | 46.5 | 47.7 | 43 | 44.95 | 4.495 | -1.65 (-3.54%) | 63,171 |
| 16 Dec 2014 | INR | 50.5 | 50.5 | 46.5 | 46.6 | 4.66 | -3.85 (-7.63%) | 41,026 |
| 15 Dec 2014 | INR | 50.55 | 51.5 | 50.1 | 50.45 | 5.045 | -0.45 (-0.88%) | 19,343 |
| 12 Dec 2014 | INR | 49.5 | 52.5 | 49.5 | 50.9 | 5.09 | +0.95 (+1.90%) | 41,408 |
