| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 49.85 | 51.5 | 48.35 | 49.95 | 4.995 | +0.2 (+0.40%) | 29,289 |
| 10 Dec 2014 | INR | 52.35 | 53 | 48 | 49.75 | 4.975 | -0.8 (-1.58%) | 192,403 |
| 9 Dec 2014 | INR | 50 | 52 | 50 | 50.55 | 5.055 | +1.55 (+3.16%) | 145,671 |
| 8 Dec 2014 | INR | 49 | 50 | 47.95 | 49 | 4.9 | +3.2 (+6.99%) | 149,006 |
| 5 Dec 2014 | INR | 42 | 46.6 | 42 | 45.8 | 4.58 | +3.4 (+8.02%) | 143,650 |
| 4 Dec 2014 | INR | 41.6 | 42.5 | 41.6 | 42.4 | 4.24 | -0.05 (-0.12%) | 134,205 |
| 3 Dec 2014 | INR | 41.3 | 42.7 | 41.2 | 42.45 | 4.245 | +1.25 (+3.03%) | 66,300 |
| 2 Dec 2014 | INR | 42 | 42.9 | 40.7 | 41.2 | 4.12 | -0.75 (-1.79%) | 17,931 |
| 1 Dec 2014 | INR | 44.5 | 44.5 | 40.5 | 41.95 | 4.195 | -0.6 (-1.41%) | 110,295 |
| 28 Nov 2014 | INR | 41.8 | 42.95 | 40 | 42.55 | 4.255 | +1.6 (+3.91%) | 109,266 |
| 27 Nov 2014 | INR | 42 | 43.4 | 40.9 | 40.95 | 4.095 | -2.1 (-4.88%) | 37,627 |
| 26 Nov 2014 | INR | 44 | 44.5 | 42.5 | 43.05 | 4.305 | -0.85 (-1.94%) | 330,052 |
| 25 Nov 2014 | INR | 43 | 44 | 41.25 | 43.9 | 4.39 | +1.95 (+4.65%) | 164,938 |
| 24 Nov 2014 | INR | 41.85 | 42.15 | 40.5 | 41.95 | 4.195 | +1.8 (+4.48%) | 750,754 |
| 21 Nov 2014 | INR | 39 | 41.45 | 37.6 | 40.15 | 4.015 | +0.65 (+1.65%) | 160,524 |
| 20 Nov 2014 | INR | 40 | 41 | 39 | 39.5 | 3.95 | -1.25 (-3.07%) | 37,200 |
| 19 Nov 2014 | INR | 40.75 | 41.15 | 39 | 40.75 | 4.075 | +0.8 (+2.00%) | 74,806 |
| 18 Nov 2014 | INR | 38.95 | 41.05 | 37.65 | 39.95 | 3.995 | +0.85 (+2.17%) | 151,472 |
| 17 Nov 2014 | INR | 38.75 | 39.1 | 38.5 | 39.1 | 3.91 | +1.85 (+4.97%) | 140,305 |
| 14 Nov 2014 | INR | 34.5 | 37.3 | 34 | 37.25 | 3.725 | +3.3 (+9.72%) | 189,760 |
| 13 Nov 2014 | INR | 34.5 | 36.8 | 31.5 | 33.95 | 3.395 | +0.1 (+0.30%) | 106,415 |
| 12 Nov 2014 | INR | 33.85 | 33.85 | 32.1 | 33.85 | 3.385 | +3.05 (+9.90%) | 296,800 |
| 11 Nov 2014 | INR | 28.5 | 30.8 | 28.5 | 30.8 | 3.08 | +2.8 (+10%) | 28,914 |
| 10 Nov 2014 | INR | 26.7 | 28.7 | 26.7 | 28 | 2.8 | +0.4 (+1.45%) | 7,455 |
| 7 Nov 2014 | INR | 27.3 | 28.8 | 27.15 | 27.6 | 2.76 | -0.3 (-1.08%) | 6,101 |
| 5 Nov 2014 | INR | 28.85 | 28.85 | 27.7 | 27.9 | 2.79 | +0.2 (+0.72%) | 52,534 |
| 3 Nov 2014 | INR | 27.45 | 29.15 | 27.45 | 27.7 | 2.77 | -0.4 (-1.42%) | 42,103 |
| 31 Oct 2014 | INR | 30.3 | 30.4 | 27.7 | 28.1 | 2.81 | -1.05 (-3.60%) | 18,441 |
| 30 Oct 2014 | INR | 28.65 | 29.2 | 28.4 | 29.15 | 2.915 | +1.3 (+4.67%) | 77,850 |
| 29 Oct 2014 | INR | 28.3 | 28.45 | 27.5 | 27.85 | 2.785 | +0.7 (+2.58%) | 54,501 |
