| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 26.8 | 27.15 | 26.8 | 27.15 | 2.715 | +1.25 (+4.83%) | 97,314 |
| 27 Oct 2014 | INR | 24.5 | 26.25 | 24.5 | 25.9 | 2.59 | +0.6 (+2.37%) | 51,094 |
| 23 Oct 2014 | INR | 23.5 | 25.4 | 23.3 | 25.3 | 2.53 | +0.85 (+3.48%) | 1,454 |
| 22 Oct 2014 | INR | 24.15 | 24.75 | 24.15 | 24.45 | 2.445 | -0.4 (-1.61%) | 52,474 |
| 21 Oct 2014 | INR | 24.85 | 25.75 | 24.85 | 24.85 | 2.485 | -1.3 (-4.97%) | 60,114 |
| 20 Oct 2014 | INR | 28.65 | 28.8 | 26.15 | 26.15 | 2.615 | -1.35 (-4.91%) | 14,867 |
| 17 Oct 2014 | INR | 27.95 | 27.95 | 26 | 27.5 | 2.75 | +0.85 (+3.19%) | 124,088 |
| 16 Oct 2014 | INR | 26.3 | 26.65 | 25.4 | 26.65 | 2.665 | +1.25 (+4.92%) | 17,451 |
| 14 Oct 2014 | INR | 24.5 | 25.4 | 23.6 | 25.4 | 2.54 | +1.2 (+4.96%) | 114,012 |
| 13 Oct 2014 | INR | 22.8 | 24.2 | 22.8 | 24.2 | 2.42 | +1.15 (+4.99%) | 27,924 |
| 10 Oct 2014 | INR | 23.45 | 23.45 | 22.75 | 23.05 | 2.305 | +0.15 (+0.66%) | 65,779 |
| 9 Oct 2014 | INR | 23.5 | 23.5 | 22.5 | 22.9 | 2.29 | +0.4 (+1.78%) | 57,997 |
| 8 Oct 2014 | INR | 22 | 22.8 | 22 | 22.5 | 2.25 | -0.65 (-2.81%) | 53,809 |
| 7 Oct 2014 | INR | 22.05 | 23.25 | 22 | 23.15 | 2.315 | +0.15 (+0.65%) | 146,706 |
| 1 Oct 2014 | INR | 23.05 | 23.1 | 21.7 | 23 | 2.3 | +0.94 (+4.26%) | 138,775 |
| 30 Sep 2014 | INR | 22.8 | 22.8 | 21 | 22.06 | 2.206 | +0.06 (+0.27%) | 13,305 |
| 29 Sep 2014 | INR | 23.7 | 23.74 | 22 | 22 | 2.2 | -0.98 (-4.26%) | 1,640 |
| 26 Sep 2014 | INR | 23 | 23.9 | 22.98 | 22.98 | 2.298 | -1.2 (-4.96%) | 154,195 |
| 25 Sep 2014 | INR | 24.3 | 24.3 | 24.18 | 24.18 | 2.418 | -1.27 (-4.99%) | 2,225 |
| 24 Sep 2014 | INR | 26 | 26.25 | 25.25 | 25.45 | 2.545 | -1.12 (-4.22%) | 54,602 |
| 23 Sep 2014 | INR | 26.99 | 27.04 | 25 | 26.57 | 2.657 | +0.81 (+3.14%) | 15,512 |
| 22 Sep 2014 | INR | 25.74 | 25.76 | 25.7 | 25.76 | 2.576 | +1.22 (+4.97%) | 20,845 |
| 19 Sep 2014 | INR | 24.54 | 24.54 | 23.8 | 24.54 | 2.454 | +1.16 (+4.96%) | 17,159 |
| 18 Sep 2014 | INR | 22.7 | 23.38 | 22.7 | 23.38 | 2.338 | +1.11 (+4.98%) | 1,190 |
| 17 Sep 2014 | INR | 23.9 | 23.9 | 22.25 | 22.27 | 2.227 | -1.13 (-4.83%) | 7,850 |
| 16 Sep 2014 | INR | 25.24 | 25.24 | 23 | 23.4 | 2.34 | -0.64 (-2.66%) | 60,334 |
| 15 Sep 2014 | INR | 24.04 | 24.04 | 24.04 | 24.04 | 2.404 | +1.14 (+4.98%) | 7,926 |
| 12 Sep 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | +1.09 (+5.00%) | 68,777 |
| 11 Sep 2014 | INR | 21.5 | 21.81 | 21 | 21.81 | 2.181 | +1.03 (+4.96%) | 27,897 |
| 10 Sep 2014 | INR | 20.9 | 21 | 20.3 | 20.78 | 2.078 | +0.78 (+3.90%) | 44,915 |
