| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.15 | 8.95 | 8.13 | 8.67 | 8.67 | +0.58 (+7.17%) | 998,494 |
| 5 Jun 2023 | INR | 7.91 | 8.25 | 7.9 | 8.09 | 8.09 | +0.15 (+1.89%) | 319,192 |
| 2 Jun 2023 | INR | 7.85 | 8 | 7.84 | 7.94 | 7.94 | +0.13 (+1.66%) | 663,136 |
| 1 Jun 2023 | INR | 7.79 | 7.85 | 7.66 | 7.81 | 7.81 | +0.14 (+1.83%) | 506,938 |
| 31 May 2023 | INR | 7.67 | 7.85 | 7.62 | 7.67 | 7.67 | -0.01 (-0.13%) | 177,583 |
| 30 May 2023 | INR | 7.67 | 7.75 | 7.61 | 7.68 | 7.68 | -0.03 (-0.39%) | 359,141 |
| 29 May 2023 | INR | 7.77 | 7.85 | 7.66 | 7.71 | 7.71 | -0.06 (-0.77%) | 312,575 |
| 26 May 2023 | INR | 7.67 | 7.95 | 7.67 | 7.77 | 7.77 | +0.04 (+0.52%) | 188,886 |
| 25 May 2023 | INR | 7.68 | 7.8 | 7.68 | 7.73 | 7.73 | -0.01 (-0.13%) | 126,538 |
| 24 May 2023 | INR | 7.61 | 8.05 | 7.61 | 7.74 | 7.74 | +0.05 (+0.65%) | 393,815 |
| 23 May 2023 | INR | 7.51 | 7.77 | 7.51 | 7.69 | 7.69 | +0.13 (+1.72%) | 502,947 |
| 22 May 2023 | INR | 7.55 | 7.65 | 7.51 | 7.56 | 7.56 | -0.07 (-0.92%) | 301,294 |
| 19 May 2023 | INR | 7.62 | 7.75 | 7.58 | 7.63 | 7.63 | -0.08 (-1.04%) | 335,797 |
| 18 May 2023 | INR | 7.7 | 7.8 | 7.66 | 7.71 | 7.71 | -0.02 (-0.26%) | 228,732 |
| 17 May 2023 | INR | 7.65 | 7.8 | 7.6 | 7.73 | 7.73 | 0.0 (0.0%) | 275,110 |
| 16 May 2023 | INR | 7.71 | 7.8 | 7.7 | 7.73 | 7.73 | +0.02 (+0.26%) | 386,557 |
| 15 May 2023 | INR | 7.65 | 7.84 | 7.65 | 7.71 | 7.71 | -0.08 (-1.03%) | 214,679 |
| 12 May 2023 | INR | 7.81 | 7.89 | 7.75 | 7.79 | 7.79 | +0.01 (+0.13%) | 347,701 |
| 11 May 2023 | INR | 7.79 | 7.9 | 7.75 | 7.78 | 7.78 | -0.01 (-0.13%) | 144,349 |
| 10 May 2023 | INR | 7.82 | 7.89 | 7.61 | 7.79 | 7.79 | -0.02 (-0.26%) | 456,947 |
| 9 May 2023 | INR | 7.8 | 7.9 | 7.7 | 7.81 | 7.81 | 0.0 (0.0%) | 394,875 |
| 8 May 2023 | INR | 7.85 | 7.96 | 7.75 | 7.81 | 7.81 | -0.03 (-0.38%) | 262,464 |
| 5 May 2023 | INR | 7.82 | 7.99 | 7.81 | 7.84 | 7.84 | -0.06 (-0.76%) | 466,791 |
| 4 May 2023 | INR | 7.7 | 8 | 7.55 | 7.9 | 7.9 | +0.13 (+1.67%) | 579,525 |
| 3 May 2023 | INR | 7.72 | 7.85 | 7.59 | 7.77 | 7.77 | -0.14 (-1.77%) | 622,809 |
| 2 May 2023 | INR | 7.87 | 7.95 | 7.76 | 7.91 | 7.91 | +0.05 (+0.64%) | 531,712 |
| 28 Apr 2023 | INR | 7.86 | 7.99 | 7.71 | 7.86 | 7.86 | -0.02 (-0.25%) | 646,308 |
| 27 Apr 2023 | INR | 7.93 | 7.99 | 7.81 | 7.88 | 7.88 | +0.03 (+0.38%) | 281,335 |
| 26 Apr 2023 | INR | 7.8 | 7.99 | 7.78 | 7.85 | 7.85 | +0.03 (+0.38%) | 394,239 |
| 25 Apr 2023 | INR | 7.88 | 8.05 | 7.74 | 7.82 | 7.82 | -0.05 (-0.64%) | 345,183 |
