| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 11.22 | 12 | 11.22 | 11.7 | 1.17 | -0.06 (-0.51%) | 1,353 |
| 29 Apr 2014 | INR | 11.8 | 11.8 | 11.6 | 11.76 | 1.176 | -0.42 (-3.45%) | 1,198 |
| 28 Apr 2014 | INR | 12 | 12.67 | 11.55 | 12.18 | 1.218 | +0.06 (+0.50%) | 6,509 |
| 25 Apr 2014 | INR | 11.1 | 12.12 | 11 | 12.12 | 1.212 | +0.57 (+4.94%) | 20,852 |
| 23 Apr 2014 | INR | 11.55 | 11.55 | 11 | 11.55 | 1.155 | +0.45 (+4.05%) | 4,922 |
| 22 Apr 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | +0.1 (+0.91%) | 0 |
| 21 Apr 2014 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.18 (-1.61%) | 50 |
| 17 Apr 2014 | INR | 10.6 | 11.18 | 10.13 | 11.18 | 1.118 | +0.53 (+4.98%) | 8,333 |
| 16 Apr 2014 | INR | 10.7 | 11.02 | 10.41 | 10.65 | 1.065 | +0.15 (+1.43%) | 3,010 |
| 15 Apr 2014 | INR | 10.54 | 11.02 | 10.03 | 10.5 | 1.05 | -0.54 (-4.89%) | 3,132 |
| 11 Apr 2014 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 1.104 | +0.52 (+4.94%) | 0 |
| 10 Apr 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 1.052 | -0.54 (-4.88%) | 5 |
| 9 Apr 2014 | INR | 10.46 | 11.56 | 10.46 | 11.06 | 1.106 | +0.05 (+0.45%) | 1,253 |
| 7 Apr 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 1.101 | -0.4 (-3.51%) | 1 |
| 4 Apr 2014 | INR | 11.55 | 11.91 | 11 | 11.41 | 1.141 | +0.06 (+0.53%) | 14,876 |
| 3 Apr 2014 | INR | 12.13 | 12.13 | 11.35 | 11.35 | 1.135 | +0.19 (+1.70%) | 1,001 |
| 2 Apr 2014 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 1.116 | -0.71 (-5.98%) | 0 |
| 1 Apr 2014 | INR | 11.61 | 11.95 | 11.05 | 11.87 | 1.187 | +0.31 (+2.68%) | 2,013 |
| 31 Mar 2014 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 1.156 | -0.01 (-0.09%) | 56 |
| 28 Mar 2014 | INR | 12.35 | 12.35 | 11.57 | 11.57 | 1.157 | -0.28 (-2.36%) | 6,301 |
| 27 Mar 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 1.185 | 0.0 (0.0%) | 100 |
| 26 Mar 2014 | INR | 12 | 12.45 | 11.45 | 11.85 | 1.185 | -0.19 (-1.58%) | 181,880 |
| 25 Mar 2014 | INR | 12.98 | 12.98 | 12.04 | 12.04 | 1.204 | -0.63 (-4.97%) | 72,022 |
| 24 Mar 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 1.267 | +0.6 (+4.97%) | 1 |
| 21 Mar 2014 | INR | 12.07 | 12.07 | 11.02 | 12.07 | 1.207 | +0.57 (+4.96%) | 56 |
| 20 Mar 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.4 (-3.36%) | 50 |
| 19 Mar 2014 | INR | 11.94 | 11.94 | 11.9 | 11.9 | 1.19 | +0.5 (+4.39%) | 2,003 |
| 18 Mar 2014 | INR | 12 | 12 | 11.4 | 11.4 | 1.14 | -0.59 (-4.92%) | 2,432 |
| 14 Mar 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | +0.41 (+3.54%) | 2 |
| 13 Mar 2014 | INR | 11.65 | 11.65 | 11 | 11.58 | 1.158 | +0.48 (+4.32%) | 1,201 |
