| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 10.76 | 11.78 | 10.76 | 11.1 | 1.11 | -0.12 (-1.07%) | 35,830 |
| 11 Mar 2014 | INR | 12.35 | 12.35 | 11.21 | 11.22 | 1.122 | -0.57 (-4.83%) | 11,260 |
| 10 Mar 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 1.179 | +0.53 (+4.71%) | 1 |
| 7 Mar 2014 | INR | 11.85 | 11.85 | 11.26 | 11.26 | 1.126 | -0.55 (-4.66%) | 109,811 |
| 6 Mar 2014 | INR | 11.5 | 11.95 | 11.3 | 11.81 | 1.181 | +0.41 (+3.60%) | 11,954 |
| 5 Mar 2014 | INR | 11.8 | 12.2 | 11.3 | 11.4 | 1.14 | -0.4 (-3.39%) | 70,605 |
| 4 Mar 2014 | INR | 12.47 | 12.5 | 11.8 | 11.8 | 1.18 | -0.67 (-5.37%) | 48,463 |
| 3 Mar 2014 | INR | 13.4 | 13.45 | 12.39 | 12.47 | 1.247 | -1.29 (-9.37%) | 15,406 |
| 28 Feb 2014 | INR | 14.5 | 14.51 | 13.76 | 13.76 | 1.376 | -0.59 (-4.11%) | 45,400 |
| 26 Feb 2014 | INR | 14.8 | 15 | 14 | 14.35 | 1.435 | -0.5 (-3.37%) | 9,525 |
| 25 Feb 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | +0.6 (+4.21%) | 1 |
| 24 Feb 2014 | INR | 14.11 | 14.9 | 14.05 | 14.25 | 1.425 | -0.75 (-5%) | 1,831 |
| 21 Feb 2014 | INR | 15 | 15.5 | 14.75 | 15 | 1.5 | 0.0 (0.0%) | 400,860 |
| 20 Feb 2014 | INR | 14.95 | 15.5 | 14.94 | 15 | 1.5 | +0.55 (+3.81%) | 2,050 |
| 19 Feb 2014 | INR | 15.26 | 15.45 | 14.17 | 14.45 | 1.445 | -0.55 (-3.67%) | 2,661 |
| 18 Feb 2014 | INR | 14.98 | 15.15 | 14.32 | 15 | 1.5 | +0.05 (+0.33%) | 627 |
| 17 Feb 2014 | INR | 14.55 | 14.98 | 14.4 | 14.95 | 1.495 | +0.21 (+1.42%) | 445 |
| 14 Feb 2014 | INR | 17.5 | 17.79 | 14.7 | 14.74 | 1.474 | -1.59 (-9.74%) | 6,172 |
| 13 Feb 2014 | INR | 16.4 | 17.7 | 16.16 | 16.33 | 1.633 | -1.17 (-6.69%) | 1,680 |
| 12 Feb 2014 | INR | 17.25 | 17.83 | 16.25 | 17.5 | 1.75 | -0.25 (-1.41%) | 1,360 |
| 11 Feb 2014 | INR | 16.5 | 17.97 | 16.19 | 17.75 | 1.775 | -0.23 (-1.28%) | 1,198 |
| 10 Feb 2014 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 1.798 | +0.94 (+5.52%) | 1 |
| 7 Feb 2014 | INR | 18.67 | 18.67 | 15.81 | 17.04 | 1.704 | +0.04 (+0.24%) | 1,779 |
| 6 Feb 2014 | INR | 15 | 17 | 14.52 | 17 | 1.7 | +1.25 (+7.94%) | 628 |
| 5 Feb 2014 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 1.575 | -0.2 (-1.25%) | 750 |
| 4 Feb 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | +0.95 (+6.33%) | 900 |
| 3 Feb 2014 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.15 (+1.01%) | 800 |
| 31 Jan 2014 | INR | 15.1 | 15.15 | 13.8 | 14.85 | 1.485 | +1.05 (+7.61%) | 2,915 |
| 30 Jan 2014 | INR | 13 | 14.9 | 13 | 13.8 | 1.38 | -0.2 (-1.43%) | 1,051 |
| 29 Jan 2014 | INR | 15 | 15 | 14 | 14 | 1.4 | -1.05 (-6.98%) | 3,475 |
