| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 16.25 | 16.25 | 15 | 15.05 | 1.505 | +0.1 (+0.67%) | 1,332 |
| 27 Jan 2014 | INR | 14.85 | 15.95 | 14.85 | 14.95 | 1.495 | -1.4 (-8.56%) | 212 |
| 24 Jan 2014 | INR | 15.5 | 16.35 | 15 | 16.35 | 1.635 | +0.1 (+0.62%) | 698 |
| 23 Jan 2014 | INR | 16.3 | 16.3 | 15.1 | 16.25 | 1.625 | +0.6 (+3.83%) | 177 |
| 22 Jan 2014 | INR | 15.45 | 16 | 15.45 | 15.65 | 1.565 | -0.7 (-4.28%) | 1,467 |
| 21 Jan 2014 | INR | 15.45 | 16.35 | 15.45 | 16.35 | 1.635 | +0.9 (+5.83%) | 451 |
| 20 Jan 2014 | INR | 16.15 | 16.15 | 15.1 | 15.45 | 1.545 | +0.45 (+3%) | 26,713 |
| 17 Jan 2014 | INR | 15 | 16.55 | 15 | 15 | 1.5 | -0.45 (-2.91%) | 104 |
| 16 Jan 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 1.545 | +0.85 (+5.82%) | 20 |
| 15 Jan 2014 | INR | 14.15 | 15.4 | 14.15 | 14.6 | 1.46 | -0.4 (-2.67%) | 700 |
| 14 Jan 2014 | INR | 14.2 | 15 | 14.1 | 15 | 1.5 | -0.2 (-1.32%) | 942 |
| 13 Jan 2014 | INR | 15.05 | 15.8 | 15.05 | 15.2 | 1.52 | +0.15 (+1.00%) | 200 |
| 10 Jan 2014 | INR | 15 | 15.1 | 15 | 15.05 | 1.505 | -0.9 (-5.64%) | 1,000 |
| 9 Jan 2014 | INR | 16 | 16 | 15.85 | 15.95 | 1.595 | -0.05 (-0.31%) | 244 |
| 8 Jan 2014 | INR | 16.15 | 16.5 | 15.9 | 16 | 1.6 | +1 (+6.67%) | 8,592 |
| 7 Jan 2014 | INR | 14.4 | 15.45 | 14.4 | 15 | 1.5 | -0.5 (-3.23%) | 1,428 |
| 6 Jan 2014 | INR | 15.55 | 15.55 | 15.3 | 15.5 | 1.55 | -0.6 (-3.73%) | 11 |
| 3 Jan 2014 | INR | 16.45 | 16.5 | 16.1 | 16.1 | 1.61 | +0.3 (+1.90%) | 125 |
| 2 Jan 2014 | INR | 15.95 | 16 | 15.3 | 15.8 | 1.58 | -0.3 (-1.86%) | 1,727 |
| 1 Jan 2014 | INR | 15.3 | 16.2 | 15.1 | 16.1 | 1.61 | +0.21 (+1.32%) | 2,251 |
| 31 Dec 2013 | INR | 16.04 | 16.04 | 15 | 15.89 | 1.589 | +0.39 (+2.52%) | 207 |
| 30 Dec 2013 | INR | 15.69 | 15.69 | 15.4 | 15.5 | 1.55 | +0.42 (+2.79%) | 1,797 |
| 27 Dec 2013 | INR | 14.5 | 15.35 | 14.5 | 15.08 | 1.508 | +0.39 (+2.65%) | 2,835 |
| 26 Dec 2013 | INR | 13.85 | 14.75 | 13.85 | 14.69 | 1.469 | +0.39 (+2.73%) | 3,151 |
| 24 Dec 2013 | INR | 14.34 | 14.34 | 14.2 | 14.3 | 1.43 | -0.04 (-0.28%) | 4,104 |
| 23 Dec 2013 | INR | 14 | 14.39 | 13.65 | 14.34 | 1.434 | +0.19 (+1.34%) | 4,741 |
| 20 Dec 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 13.65 | 14.15 | 13.28 | 14.15 | 1.415 | +0.49 (+3.59%) | 6,278 |
| 18 Dec 2013 | INR | 14.05 | 14.33 | 13.36 | 13.66 | 1.366 | -0.4 (-2.84%) | 10,479 |
| 17 Dec 2013 | INR | 13.06 | 14.2 | 13.06 | 14.06 | 1.406 | +0.46 (+3.38%) | 87,852 |
