| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 13 | 13.6 | 13 | 13.6 | 1.36 | +0.53 (+4.06%) | 20,051 |
| 13 Dec 2013 | INR | 12.8 | 13.43 | 12.35 | 13.07 | 1.307 | +0.15 (+1.16%) | 5,843 |
| 12 Dec 2013 | INR | 13 | 13.4 | 12.59 | 12.92 | 1.292 | -0.33 (-2.49%) | 122,781 |
| 11 Dec 2013 | INR | 13.74 | 13.74 | 12.95 | 13.25 | 1.325 | -0.28 (-2.07%) | 8,536 |
| 10 Dec 2013 | INR | 13.33 | 13.74 | 13.28 | 13.53 | 1.353 | +0.2 (+1.50%) | 2,400 |
| 9 Dec 2013 | INR | 12.8 | 13.55 | 12.8 | 13.33 | 1.333 | +0.41 (+3.17%) | 1,962 |
| 6 Dec 2013 | INR | 13.02 | 13.95 | 12.81 | 12.92 | 1.292 | -0.48 (-3.58%) | 11,114 |
| 5 Dec 2013 | INR | 13.2 | 13.4 | 13 | 13.4 | 1.34 | +0.63 (+4.93%) | 24,180 |
| 4 Dec 2013 | INR | 12.9 | 13.53 | 12.65 | 12.77 | 1.277 | -0.12 (-0.93%) | 85,646 |
| 3 Dec 2013 | INR | 13 | 14.12 | 12.83 | 12.89 | 1.289 | -0.61 (-4.52%) | 17,170 |
| 2 Dec 2013 | INR | 14.25 | 14.25 | 13.5 | 13.5 | 1.35 | -0.7 (-4.93%) | 7,970 |
| 29 Nov 2013 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 1.42 | -0.7 (-4.70%) | 10,525 |
| 28 Nov 2013 | INR | 13.8 | 15 | 13.65 | 14.9 | 1.49 | +0.55 (+3.83%) | 12,811 |
| 27 Nov 2013 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 1.435 | -0.75 (-4.97%) | 8,100 |
| 26 Nov 2013 | INR | 15.1 | 16.55 | 15.05 | 15.1 | 1.51 | -0.7 (-4.43%) | 28,573 |
| 25 Nov 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.8 (-4.82%) | 3,437 |
| 22 Nov 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 9,879 |
| 21 Nov 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.9 (-4.90%) | 2,183 |
| 20 Nov 2013 | INR | 17.7 | 18.35 | 17.2 | 18.35 | 1.835 | +0.25 (+1.38%) | 10,260 |
| 19 Nov 2013 | INR | 18.1 | 18.5 | 18.1 | 18.1 | 1.81 | -0.9 (-4.74%) | 5,507 |
| 18 Nov 2013 | INR | 18.95 | 19 | 18.95 | 19 | 1.9 | 0.0 (0.0%) | 6,003 |
| 14 Nov 2013 | INR | 17.5 | 19.3 | 17.5 | 19 | 1.9 | +0.6 (+3.26%) | 15,119 |
| 13 Nov 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | -0.95 (-4.91%) | 528 |
| 12 Nov 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -1 (-4.91%) | 3,633 |
| 11 Nov 2013 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 2.035 | -1.05 (-4.91%) | 761 |
| 8 Nov 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | -1.1 (-4.89%) | 1 |
| 7 Nov 2013 | INR | 22.25 | 22.5 | 22.25 | 22.5 | 2.25 | +0.95 (+4.41%) | 1,000 |
| 6 Nov 2013 | INR | 21.4 | 21.55 | 21.4 | 21.55 | 2.155 | +1 (+4.87%) | 285 |
| 5 Nov 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | -1.05 (-4.86%) | 650 |
