| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 19.6 | 21.6 | 19.6 | 21.6 | 2.16 | +1 (+4.85%) | 555 |
| 30 Oct 2013 | INR | 20.6 | 21.2 | 20.1 | 20.6 | 2.06 | -0.4 (-1.90%) | 15,192 |
| 29 Oct 2013 | INR | 21 | 21 | 21 | 21 | 2.1 | -1.05 (-4.76%) | 100 |
| 28 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | -1.1 (-4.75%) | 49 |
| 25 Oct 2013 | INR | 22.35 | 23.15 | 22.3 | 23.15 | 2.315 | -0.3 (-1.28%) | 1,010 |
| 24 Oct 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 2.345 | +0.45 (+1.96%) | 30 |
| 23 Oct 2013 | INR | 23.1 | 23.1 | 23 | 23 | 2.3 | +0.5 (+2.22%) | 35 |
| 22 Oct 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +1 (+4.65%) | 50 |
| 21 Oct 2013 | INR | 22.5 | 22.5 | 21.4 | 21.5 | 2.15 | -1 (-4.44%) | 1,788 |
| 18 Oct 2013 | INR | 23 | 23.35 | 22.5 | 22.5 | 2.25 | +0.25 (+1.12%) | 6,501 |
| 17 Oct 2013 | INR | 22.9 | 23 | 22.25 | 22.25 | 2.225 | -1.15 (-4.91%) | 640 |
| 15 Oct 2013 | INR | 21.85 | 23.55 | 21.7 | 23.4 | 2.34 | +0.6 (+2.63%) | 70 |
| 14 Oct 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 22 | 22.8 | 21.2 | 22.8 | 2.28 | +1.05 (+4.83%) | 1,112 |
| 10 Oct 2013 | INR | 21.6 | 23.15 | 21.6 | 21.75 | 2.175 | -0.7 (-3.12%) | 5,659 |
| 9 Oct 2013 | INR | 23.2 | 23.4 | 22.15 | 22.45 | 2.245 | -0.45 (-1.97%) | 4,030 |
| 8 Oct 2013 | INR | 23.2 | 24 | 22.3 | 22.9 | 2.29 | -0.2 (-0.87%) | 20,275 |
| 7 Oct 2013 | INR | 22.7 | 24.65 | 22.7 | 23.1 | 2.31 | -0.65 (-2.74%) | 119,963 |
| 4 Oct 2013 | INR | 25 | 25.65 | 23.6 | 23.75 | 2.375 | -1.05 (-4.23%) | 21,905 |
| 3 Oct 2013 | INR | 23.45 | 25.1 | 23.45 | 24.8 | 2.48 | +0.5 (+2.06%) | 19,262 |
| 1 Oct 2013 | INR | 25.7 | 25.7 | 24.3 | 24.3 | 2.43 | -1.25 (-4.89%) | 16,508 |
| 30 Sep 2013 | INR | 25 | 26.4 | 24.65 | 25.55 | 2.555 | 0.0 (0.0%) | 7,304 |
| 27 Sep 2013 | INR | 25.9 | 25.95 | 24.2 | 25.55 | 2.555 | +0.3 (+1.19%) | 23,452 |
| 26 Sep 2013 | INR | 26 | 26.25 | 24.85 | 25.25 | 2.525 | -0.8 (-3.07%) | 234,026 |
| 25 Sep 2013 | INR | 23 | 26.25 | 23 | 26.05 | 2.605 | +1.85 (+7.64%) | 27,693 |
| 24 Sep 2013 | INR | 23.8 | 24.2 | 22.4 | 24.2 | 2.42 | +2.2 (+10.00%) | 48,680 |
| 23 Sep 2013 | INR | 21.45 | 22 | 20.8 | 22 | 2.2 | +2 (+10%) | 22,607 |
| 20 Sep 2013 | INR | 20.9 | 21.45 | 20 | 20 | 2 | -1 (-4.76%) | 22,653 |
| 19 Sep 2013 | INR | 20.85 | 21.45 | 20 | 21 | 2.1 | +1.5 (+7.69%) | 223,734 |
| 18 Sep 2013 | INR | 20.5 | 21.95 | 19.5 | 19.5 | 1.95 | -1.45 (-6.92%) | 20,798 |
