| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 21 | 22 | 20.2 | 20.95 | 2.095 | -1.5 (-6.68%) | 31,484 |
| 16 Sep 2013 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 2.245 | +0.05 (+0.22%) | 0 |
| 13 Sep 2013 | INR | 22 | 22.45 | 20.5 | 22.4 | 2.24 | +1.4 (+6.67%) | 2,960 |
| 12 Sep 2013 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 20.5 | 22 | 20.5 | 21 | 2.1 | 0.0 (0.0%) | 435 |
| 10 Sep 2013 | INR | 21.8 | 22 | 21 | 21 | 2.1 | +0.45 (+2.19%) | 1,107 |
| 6 Sep 2013 | INR | 20.65 | 20.65 | 20.55 | 20.55 | 2.055 | +1.3 (+6.75%) | 2,535 |
| 5 Sep 2013 | INR | 20.35 | 20.35 | 19.25 | 19.25 | 1.925 | -0.25 (-1.28%) | 3,000 |
| 4 Sep 2013 | INR | 18.1 | 19.5 | 17.9 | 19.5 | 1.95 | +0.7 (+3.72%) | 2,662 |
| 3 Sep 2013 | INR | 19 | 19.15 | 18.8 | 18.8 | 1.88 | +0.45 (+2.45%) | 608 |
| 2 Sep 2013 | INR | 18.35 | 18.35 | 17.9 | 18.35 | 1.835 | +1.55 (+9.23%) | 1,012 |
| 30 Aug 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.7 (-4%) | 0 |
| 29 Aug 2013 | INR | 17 | 17.8 | 16.75 | 17.5 | 1.75 | -0.1 (-0.57%) | 101,311 |
| 28 Aug 2013 | INR | 17.1 | 17.9 | 17 | 17.6 | 1.76 | -0.25 (-1.40%) | 1,551 |
| 27 Aug 2013 | INR | 17.85 | 17.9 | 17.8 | 17.85 | 1.785 | +0.35 (+2%) | 100,000 |
| 26 Aug 2013 | INR | 16.9 | 18.15 | 16.9 | 17.5 | 1.75 | -0.1 (-0.57%) | 1,200 |
| 23 Aug 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | +0.6 (+3.53%) | 151 |
| 22 Aug 2013 | INR | 16.6 | 17.4 | 16.2 | 17 | 1.7 | 0.0 (0.0%) | 102,657 |
| 21 Aug 2013 | INR | 17 | 17.7 | 16.6 | 17 | 1.7 | -0.4 (-2.30%) | 103,397 |
| 20 Aug 2013 | INR | 16.55 | 17.9 | 16.55 | 17.4 | 1.74 | +0.15 (+0.87%) | 105,750 |
| 19 Aug 2013 | INR | 17.2 | 17.5 | 16.8 | 17.25 | 1.725 | -1.15 (-6.25%) | 101,000 |
| 16 Aug 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +0.2 (+1.10%) | 130 |
| 14 Aug 2013 | INR | 19 | 19 | 17.95 | 18.2 | 1.82 | -1.6 (-8.08%) | 3,333 |
| 13 Aug 2013 | INR | 19.85 | 21.9 | 19.05 | 19.8 | 1.98 | -1.2 (-5.71%) | 25,454 |
| 12 Aug 2013 | INR | 23.8 | 23.9 | 19.75 | 21 | 2.1 | -0.85 (-3.89%) | 64,414 |
| 8 Aug 2013 | INR | 22 | 23.75 | 21.6 | 21.85 | 2.185 | +0.25 (+1.16%) | 89,511 |
| 7 Aug 2013 | INR | 20 | 21.85 | 20 | 21.6 | 2.16 | +0.25 (+1.17%) | 1,419 |
| 6 Aug 2013 | INR | 22.25 | 22.4 | 20 | 21.35 | 2.135 | +0.6 (+2.89%) | 3,690 |
| 5 Aug 2013 | INR | 18.75 | 20.8 | 18.75 | 20.75 | 2.075 | +0.75 (+3.75%) | 29 |
| 2 Aug 2013 | INR | 21.7 | 21.7 | 18.2 | 20 | 2 | -0.2 (-0.99%) | 10,218 |
