| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 26.25 | 26.25 | 19.45 | 20.2 | 2.02 | -4.05 (-16.70%) | 54,722 |
| 31 Jul 2013 | INR | 24.1 | 24.9 | 21.1 | 24.25 | 2.425 | +1.75 (+7.78%) | 205 |
| 30 Jul 2013 | INR | 21.55 | 24.85 | 21.55 | 22.5 | 2.25 | -0.4 (-1.75%) | 1,914 |
| 29 Jul 2013 | INR | 26.9 | 26.9 | 21.45 | 22.9 | 2.29 | -3.9 (-14.55%) | 15,499 |
| 26 Jul 2013 | INR | 25.55 | 27.5 | 25.55 | 26.8 | 2.68 | -3.15 (-10.52%) | 5,942 |
| 25 Jul 2013 | INR | 31.25 | 32.75 | 27.7 | 29.95 | 2.995 | -1.6 (-5.07%) | 1,136 |
| 24 Jul 2013 | INR | 30.95 | 32.6 | 30.2 | 31.55 | 3.155 | -0.25 (-0.79%) | 1,634 |
| 23 Jul 2013 | INR | 28.15 | 31.8 | 31.8 | 31.8 | 3.18 | +1.8 (+6%) | 8 |
| 22 Jul 2013 | INR | 28.15 | 31.3 | 28.15 | 30 | 3 | -1.15 (-3.69%) | 1,662 |
| 19 Jul 2013 | INR | 32.1 | 32.5 | 30 | 31.15 | 3.115 | -0.5 (-1.58%) | 5,332 |
| 18 Jul 2013 | INR | 33 | 33 | 31 | 31.65 | 3.165 | -1.3 (-3.95%) | 729 |
| 17 Jul 2013 | INR | 33 | 33 | 32.85 | 32.95 | 3.295 | +1.1 (+3.45%) | 42 |
| 16 Jul 2013 | INR | 35.5 | 35.5 | 31.7 | 31.85 | 3.185 | +0.85 (+2.74%) | 2,371 |
| 15 Jul 2013 | INR | 25.25 | 31.3 | 25.25 | 31 | 3.1 | +2.95 (+10.52%) | 18,907 |
| 12 Jul 2013 | INR | 33.15 | 33.15 | 26 | 28.05 | 2.805 | +0.35 (+1.26%) | 4,827 |
| 11 Jul 2013 | INR | 21.9 | 27.7 | 21.9 | 27.7 | 2.77 | +3.45 (+14.23%) | 3 |
| 10 Jul 2013 | INR | 24.1 | 25.65 | 24.1 | 24.25 | 2.425 | -0.75 (-3%) | 18,125 |
| 9 Jul 2013 | INR | 27.95 | 27.95 | 24.6 | 25 | 2.5 | -2.95 (-10.55%) | 36,908 |
| 8 Jul 2013 | INR | 28 | 28 | 27.95 | 27.95 | 2.795 | +0.4 (+1.45%) | 10 |
| 5 Jul 2013 | INR | 28.5 | 29 | 27.2 | 27.55 | 2.755 | -2.1 (-7.08%) | 65,969 |
| 4 Jul 2013 | INR | 28.5 | 29.65 | 28.5 | 29.65 | 2.965 | +0.15 (+0.51%) | 5 |
| 3 Jul 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +0.35 (+1.20%) | 1,000 |
| 2 Jul 2013 | INR | 29.65 | 31 | 28.85 | 29.15 | 2.915 | -0.05 (-0.17%) | 33,501 |
| 1 Jul 2013 | INR | 32.95 | 32.95 | 28.2 | 29.2 | 2.92 | -1.55 (-5.04%) | 19,361 |
| 28 Jun 2013 | INR | 29.05 | 31.95 | 29.05 | 30.75 | 3.075 | +0.75 (+2.50%) | 22,561 |
| 27 Jun 2013 | INR | 31.15 | 31.15 | 29.5 | 30 | 3 | -0.05 (-0.17%) | 4,239 |
| 26 Jun 2013 | INR | 29.7 | 30.7 | 29 | 30.05 | 3.005 | -0.2 (-0.66%) | 5,628 |
| 25 Jun 2013 | INR | 31 | 31 | 30 | 30.25 | 3.025 | -1.15 (-3.66%) | 24,954 |
| 24 Jun 2013 | INR | 31 | 31.65 | 31 | 31.4 | 3.14 | -0.1 (-0.32%) | 494 |
| 21 Jun 2013 | INR | 30 | 32 | 30 | 31.5 | 3.15 | +2.1 (+7.14%) | 1,073 |
