| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.92 | 8.1 | 7.83 | 7.87 | 7.87 | -0.04 (-0.51%) | 549,970 |
| 21 Apr 2023 | INR | 7.94 | 8.03 | 7.82 | 7.91 | 7.91 | -0.01 (-0.13%) | 182,578 |
| 20 Apr 2023 | INR | 7.92 | 8 | 7.9 | 7.92 | 7.92 | -0.03 (-0.38%) | 297,798 |
| 19 Apr 2023 | INR | 7.92 | 8.06 | 7.85 | 7.95 | 7.95 | -0.02 (-0.25%) | 354,188 |
| 18 Apr 2023 | INR | 7.86 | 8.07 | 7.86 | 7.97 | 7.97 | -0.01 (-0.13%) | 205,227 |
| 17 Apr 2023 | INR | 8.2 | 8.2 | 7.95 | 7.98 | 7.98 | -0.1 (-1.24%) | 165,268 |
| 13 Apr 2023 | INR | 7.81 | 8.15 | 7.81 | 8.08 | 8.08 | +0.17 (+2.15%) | 468,964 |
| 12 Apr 2023 | INR | 8.24 | 8.3 | 7.73 | 7.91 | 7.91 | -0.33 (-4.00%) | 524,376 |
| 11 Apr 2023 | INR | 7.78 | 8.4 | 7.78 | 8.24 | 8.24 | +0.58 (+7.57%) | 1,474,389 |
| 10 Apr 2023 | INR | 8.01 | 8.09 | 7.5 | 7.66 | 7.66 | -0.47 (-5.78%) | 448,108 |
| 6 Apr 2023 | INR | 9 | 9.31 | 7.75 | 8.13 | 8.13 | -0.83 (-9.26%) | 3,576,848 |
| 5 Apr 2023 | INR | 7.83 | 9 | 7.69 | 8.96 | 8.96 | +1.46 (+19.47%) | 3,225,868 |
| 3 Apr 2023 | INR | 6.99 | 7.56 | 6.95 | 7.5 | 7.5 | +0.62 (+9.01%) | 1,230,193 |
| 31 Mar 2023 | INR | 6.3 | 6.92 | 6.3 | 6.88 | 6.88 | +0.66 (+10.61%) | 759,812 |
| 29 Mar 2023 | INR | 6.15 | 6.44 | 6 | 6.22 | 6.22 | +0.08 (+1.30%) | 754,235 |
| 28 Mar 2023 | INR | 6.43 | 7.02 | 6 | 6.14 | 6.14 | -0.3 (-4.66%) | 2,167,940 |
| 27 Mar 2023 | INR | 6.85 | 6.86 | 6.33 | 6.44 | 6.44 | -0.31 (-4.59%) | 1,021,738 |
| 24 Mar 2023 | INR | 7.38 | 7.38 | 6.68 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,030,543 |
| 23 Mar 2023 | INR | 7.1 | 7.18 | 6.95 | 7 | 7 | -0.09 (-1.27%) | 495,768 |
| 22 Mar 2023 | INR | 7.35 | 7.41 | 7.06 | 7.09 | 7.09 | -0.16 (-2.21%) | 711,976 |
| 21 Mar 2023 | INR | 7.4 | 7.59 | 7.17 | 7.25 | 7.25 | -0.14 (-1.89%) | 301,372 |
| 20 Mar 2023 | INR | 7.65 | 7.65 | 7.3 | 7.39 | 7.39 | -0.22 (-2.89%) | 522,595 |
| 17 Mar 2023 | INR | 7.71 | 7.87 | 7.59 | 7.61 | 7.61 | -0.03 (-0.39%) | 278,113 |
| 16 Mar 2023 | INR | 7.8 | 7.9 | 7.43 | 7.64 | 7.64 | -0.13 (-1.67%) | 645,567 |
| 15 Mar 2023 | INR | 7.73 | 8.3 | 7.7 | 7.77 | 7.77 | +0.12 (+1.57%) | 903,180 |
| 14 Mar 2023 | INR | 7.64 | 7.98 | 7.6 | 7.65 | 7.65 | -0.28 (-3.53%) | 812,806 |
| 13 Mar 2023 | INR | 8.09 | 8.14 | 7.83 | 7.93 | 7.93 | -0.16 (-1.98%) | 368,670 |
| 10 Mar 2023 | INR | 8.18 | 8.18 | 8 | 8.09 | 8.09 | -0.03 (-0.37%) | 445,491 |
| 9 Mar 2023 | INR | 8.12 | 8.3 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 443,905 |
| 8 Mar 2023 | INR | 8.18 | 8.29 | 8.09 | 8.12 | 8.12 | -0.05 (-0.61%) | 732,568 |
