| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 39.25 | 39.5 | 38 | 38.9 | 3.89 | -0.05 (-0.13%) | 4,283 |
| 8 May 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 3.895 | +0.75 (+1.96%) | 1,000 |
| 7 May 2013 | INR | 38.1 | 39 | 37.6 | 38.2 | 3.82 | -1.3 (-3.29%) | 6,823 |
| 6 May 2013 | INR | 40.2 | 40.2 | 39.5 | 39.5 | 3.95 | -0.9 (-2.23%) | 601 |
| 3 May 2013 | INR | 39.1 | 40.5 | 39.05 | 40.4 | 4.04 | +0.4 (+1%) | 30,370 |
| 2 May 2013 | INR | 42 | 42.3 | 39.1 | 40 | 4 | -0.3 (-0.74%) | 27,800 |
| 30 Apr 2013 | INR | 40 | 40.3 | 39.5 | 40.3 | 4.03 | +1.6 (+4.13%) | 5,850 |
| 29 Apr 2013 | INR | 39.05 | 40.9 | 38.4 | 38.7 | 3.87 | -1 (-2.52%) | 1,664 |
| 26 Apr 2013 | INR | 39.75 | 40 | 38 | 39.7 | 3.97 | +1.45 (+3.79%) | 58,926 |
| 25 Apr 2013 | INR | 38.1 | 40.25 | 38.05 | 38.25 | 3.825 | -1.65 (-4.14%) | 2,910 |
| 23 Apr 2013 | INR | 40.8 | 40.8 | 38.85 | 39.9 | 3.99 | -0.95 (-2.33%) | 8,850 |
| 22 Apr 2013 | INR | 40.9 | 41.25 | 40.5 | 40.85 | 4.085 | +1.55 (+3.94%) | 96,884 |
| 18 Apr 2013 | INR | 38.95 | 39.8 | 37.25 | 39.3 | 3.93 | +1.3 (+3.42%) | 146,674 |
| 17 Apr 2013 | INR | 36 | 38 | 36 | 38 | 3.8 | +1.5 (+4.11%) | 10,441 |
| 16 Apr 2013 | INR | 36.5 | 37.8 | 36.5 | 36.5 | 3.65 | -1.3 (-3.44%) | 10,425 |
| 15 Apr 2013 | INR | 37.2 | 38 | 37.15 | 37.8 | 3.78 | -0.45 (-1.18%) | 95,060 |
| 12 Apr 2013 | INR | 39.45 | 39.45 | 38 | 38.25 | 3.825 | -1.55 (-3.89%) | 61,890 |
| 11 Apr 2013 | INR | 38.75 | 40.4 | 38.1 | 39.8 | 3.98 | +0.25 (+0.63%) | 76,889 |
| 10 Apr 2013 | INR | 37.5 | 39.65 | 37.5 | 39.55 | 3.955 | +1.55 (+4.08%) | 155,840 |
| 9 Apr 2013 | INR | 37.6 | 39 | 37.6 | 38 | 3.8 | -1.4 (-3.55%) | 1,531 |
| 8 Apr 2013 | INR | 38.3 | 40.15 | 36.5 | 39.4 | 3.94 | +1.15 (+3.01%) | 4,816 |
| 5 Apr 2013 | INR | 38.2 | 39 | 37.85 | 38.25 | 3.825 | -1.15 (-2.92%) | 14,967 |
| 4 Apr 2013 | INR | 42 | 42 | 39.3 | 39.4 | 3.94 | -0.75 (-1.87%) | 15,756 |
| 3 Apr 2013 | INR | 39 | 40.5 | 39 | 40.15 | 4.015 | +0.2 (+0.50%) | 55,232 |
| 2 Apr 2013 | INR | 40.2 | 40.2 | 39 | 39.95 | 3.995 | +0.75 (+1.91%) | 25,020 |
| 1 Apr 2013 | INR | 39.75 | 41 | 38.7 | 39.2 | 3.92 | -1.35 (-3.33%) | 851 |
| 28 Mar 2013 | INR | 41.85 | 42 | 39.95 | 40.55 | 4.055 | -0.45 (-1.10%) | 7,902 |
| 26 Mar 2013 | INR | 38.85 | 42.45 | 38.85 | 41 | 4.1 | +0.2 (+0.49%) | 187,402 |
| 25 Mar 2013 | INR | 43.5 | 43.8 | 39.95 | 40.8 | 4.08 | -1.2 (-2.86%) | 363,925 |
| 22 Mar 2013 | INR | 40 | 43 | 40 | 42 | 4.2 | +0.75 (+1.82%) | 367,415 |
