| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 41 | 42.1 | 40.8 | 41.25 | 4.125 | -0.7 (-1.67%) | 321,352 |
| 20 Mar 2013 | INR | 40 | 42 | 40 | 41.95 | 4.195 | -0.05 (-0.12%) | 91,165 |
| 19 Mar 2013 | INR | 43 | 43.75 | 41 | 42 | 4.2 | -0.1 (-0.24%) | 119,211 |
| 18 Mar 2013 | INR | 44.1 | 44.9 | 41.25 | 42.1 | 4.21 | -1.15 (-2.66%) | 156,699 |
| 15 Mar 2013 | INR | 45.1 | 46.45 | 42.8 | 43.25 | 4.325 | -1.8 (-4.00%) | 9,050 |
| 14 Mar 2013 | INR | 45 | 45.25 | 43.35 | 45.05 | 4.505 | +1.95 (+4.52%) | 208,545 |
| 13 Mar 2013 | INR | 42.9 | 43.3 | 39.3 | 43.1 | 4.31 | +1.85 (+4.48%) | 39,693 |
| 12 Mar 2013 | INR | 40.8 | 41.25 | 39.2 | 41.25 | 4.125 | +1.95 (+4.96%) | 107,343 |
| 11 Mar 2013 | INR | 39.35 | 39.35 | 37.25 | 39.3 | 3.93 | +1.6 (+4.24%) | 158,160 |
| 8 Mar 2013 | INR | 36 | 38.85 | 36 | 37.7 | 3.77 | +0.7 (+1.89%) | 86,885 |
| 7 Mar 2013 | INR | 36.85 | 37.35 | 36.05 | 37 | 3.7 | +1.3 (+3.64%) | 350,411 |
| 6 Mar 2013 | INR | 36.3 | 37.25 | 35.5 | 35.7 | 3.57 | +0.2 (+0.56%) | 52,719 |
| 5 Mar 2013 | INR | 36.2 | 36.25 | 34.55 | 35.5 | 3.55 | -0.4 (-1.11%) | 54,877 |
| 4 Mar 2013 | INR | 36 | 38.85 | 35.9 | 35.9 | 3.59 | -1.85 (-4.90%) | 60,236 |
| 1 Mar 2013 | INR | 36.15 | 39.9 | 36.15 | 37.75 | 3.775 | -0.25 (-0.66%) | 133,462 |
| 28 Feb 2013 | INR | 41 | 41 | 38 | 38 | 3.8 | -1.35 (-3.43%) | 72,150 |
| 27 Feb 2013 | INR | 43 | 43 | 39.3 | 39.35 | 3.935 | -1.7 (-4.14%) | 69,160 |
| 26 Feb 2013 | INR | 43.9 | 44 | 41.05 | 41.05 | 4.105 | -1 (-2.38%) | 1,125 |
| 25 Feb 2013 | INR | 42.05 | 44.45 | 41.9 | 42.05 | 4.205 | -1.15 (-2.66%) | 126,846 |
| 22 Feb 2013 | INR | 42.1 | 45 | 42.1 | 43.2 | 4.32 | -1.1 (-2.48%) | 181,280 |
| 21 Feb 2013 | INR | 47.5 | 48 | 44.3 | 44.3 | 4.43 | -2.3 (-4.94%) | 30,129 |
| 20 Feb 2013 | INR | 50.5 | 50.5 | 46.6 | 46.6 | 4.66 | -2.4 (-4.90%) | 63,011 |
| 19 Feb 2013 | INR | 49 | 49.05 | 49 | 49 | 4.9 | 0.0 (0.0%) | 364 |
| 18 Feb 2013 | INR | 52.1 | 52.1 | 48.95 | 49 | 4.9 | -0.8 (-1.61%) | 71,261 |
| 15 Feb 2013 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 4.98 | +0.4 (+0.81%) | 20,100 |
| 14 Feb 2013 | INR | 46.55 | 49.5 | 46.5 | 49.4 | 4.94 | +0.5 (+1.02%) | 47,131 |
| 13 Feb 2013 | INR | 49.4 | 49.4 | 46.8 | 48.9 | 4.89 | +1.85 (+3.93%) | 96,205 |
| 12 Feb 2013 | INR | 48 | 49.8 | 46.25 | 47.05 | 4.705 | -0.4 (-0.84%) | 110,229 |
| 11 Feb 2013 | INR | 50 | 50.45 | 47 | 47.45 | 4.745 | -1.6 (-3.26%) | 83,025 |
| 8 Feb 2013 | INR | 50 | 52.3 | 48.8 | 49.05 | 4.905 | -2.25 (-4.39%) | 72,701 |
