| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 50 | 53.85 | 50 | 51.3 | 5.13 | -0.65 (-1.25%) | 79,172 |
| 6 Feb 2013 | INR | 52.95 | 52.95 | 51.6 | 51.95 | 5.195 | +0.45 (+0.87%) | 104,836 |
| 5 Feb 2013 | INR | 50.9 | 52 | 50.4 | 51.5 | 5.15 | -1.5 (-2.83%) | 129,820 |
| 4 Feb 2013 | INR | 53.9 | 53.9 | 52.9 | 53 | 5.3 | 0.0 (0.0%) | 11,700 |
| 1 Feb 2013 | INR | 52.65 | 53 | 52.5 | 53 | 5.3 | -0.9 (-1.67%) | 21,700 |
| 31 Jan 2013 | INR | 52.7 | 54 | 52.6 | 53.9 | 5.39 | -0.1 (-0.19%) | 68,700 |
| 30 Jan 2013 | INR | 54.6 | 54.6 | 53 | 54 | 5.4 | -0.6 (-1.10%) | 48,635 |
| 29 Jan 2013 | INR | 54 | 55.35 | 54 | 54.6 | 5.46 | +0.9 (+1.68%) | 125,676 |
| 28 Jan 2013 | INR | 54.5 | 54.95 | 52.8 | 53.7 | 5.37 | -0.8 (-1.47%) | 21,900 |
| 25 Jan 2013 | INR | 54.5 | 54.5 | 54 | 54.5 | 5.45 | -0.05 (-0.09%) | 22,741 |
| 24 Jan 2013 | INR | 57 | 57 | 54.4 | 54.55 | 5.455 | -0.75 (-1.36%) | 38,900 |
| 23 Jan 2013 | INR | 54.2 | 56.9 | 54.2 | 55.3 | 5.53 | +0.05 (+0.09%) | 26,068 |
| 22 Jan 2013 | INR | 55 | 56 | 54.7 | 55.25 | 5.525 | +0.5 (+0.91%) | 96,640 |
| 21 Jan 2013 | INR | 54 | 55.5 | 54 | 54.75 | 5.475 | +0.8 (+1.48%) | 33,293 |
| 18 Jan 2013 | INR | 53 | 54.45 | 51.05 | 53.95 | 5.395 | +1.4 (+2.66%) | 91,638 |
| 17 Jan 2013 | INR | 52.5 | 53.85 | 51.55 | 52.55 | 5.255 | +0.2 (+0.38%) | 46,256 |
| 16 Jan 2013 | INR | 51.15 | 53.35 | 51.15 | 52.35 | 5.235 | -0.5 (-0.95%) | 29,553 |
| 15 Jan 2013 | INR | 53.6 | 53.65 | 52.6 | 52.85 | 5.285 | -0.1 (-0.19%) | 62,220 |
| 14 Jan 2013 | INR | 52.9 | 53.5 | 50.55 | 52.95 | 5.295 | +0.7 (+1.34%) | 34,852 |
| 11 Jan 2013 | INR | 52.9 | 53.7 | 50.7 | 52.25 | 5.225 | +0.5 (+0.97%) | 61,305 |
| 10 Jan 2013 | INR | 51.5 | 52 | 50.5 | 51.75 | 5.175 | -1.15 (-2.17%) | 16,688 |
| 9 Jan 2013 | INR | 49.85 | 53 | 49.8 | 52.9 | 5.29 | +0.5 (+0.95%) | 79,446 |
| 8 Jan 2013 | INR | 53 | 53.35 | 52 | 52.4 | 5.24 | -1.3 (-2.42%) | 12,577 |
| 7 Jan 2013 | INR | 55 | 55.5 | 53.1 | 53.7 | 5.37 | +0.75 (+1.42%) | 20,051 |
| 4 Jan 2013 | INR | 52.05 | 53.5 | 51.85 | 52.95 | 5.295 | +1.6 (+3.12%) | 45,276 |
| 3 Jan 2013 | INR | 51.4 | 51.95 | 50.8 | 51.35 | 5.135 | +1.8 (+3.63%) | 7,720 |
| 2 Jan 2013 | INR | 48.15 | 50.1 | 48.15 | 49.55 | 4.955 | +1.4 (+2.91%) | 12,605 |
| 1 Jan 2013 | INR | 47.7 | 48.6 | 45 | 48.15 | 4.815 | +1.75 (+3.77%) | 27,965 |
| 31 Dec 2012 | INR | 47 | 47.45 | 45.6 | 46.4 | 4.64 | +1.2 (+2.65%) | 71,393 |
| 28 Dec 2012 | INR | 45 | 45.2 | 43.8 | 45.2 | 4.52 | +2.15 (+4.99%) | 125,505 |
