| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 38 | 40.7 | 37.65 | 39.45 | 3.945 | -0.15 (-0.38%) | 128,571 |
| 13 Aug 2012 | INR | 41.85 | 42.25 | 39.4 | 39.6 | 3.96 | -0.75 (-1.86%) | 42,493 |
| 10 Aug 2012 | INR | 40.95 | 42 | 39.35 | 40.35 | 4.035 | +1.25 (+3.20%) | 61,036 |
| 9 Aug 2012 | INR | 35.6 | 40.55 | 35.6 | 39.1 | 3.91 | +1.75 (+4.69%) | 75,666 |
| 8 Aug 2012 | INR | 36 | 37.7 | 36 | 37.35 | 3.735 | +3.7 (+11.00%) | 59,113 |
| 7 Aug 2012 | INR | 33.55 | 35.75 | 32 | 33.65 | 3.365 | +0.75 (+2.28%) | 106,804 |
| 6 Aug 2012 | INR | 32.1 | 33.7 | 31 | 32.9 | 3.29 | +0.85 (+2.65%) | 124,837 |
| 3 Aug 2012 | INR | 29.1 | 32.6 | 29.1 | 32.05 | 3.205 | +5 (+18.48%) | 35,237 |
| 2 Aug 2012 | INR | 27 | 31.8 | 27 | 27.05 | 2.705 | +4.95 (+22.40%) | 40,113 |
| 1 Aug 2012 | INR | 23.4 | 27.05 | 21 | 22.1 | 2.21 | +1.65 (+8.07%) | 80,147 |
| 31 Jul 2012 | INR | 22.35 | 23.5 | 19.65 | 20.45 | 2.045 | -1.15 (-5.32%) | 93,164 |
| 30 Jul 2012 | INR | 19 | 22.7 | 19 | 21.6 | 2.16 | +2.55 (+13.39%) | 12,186 |
| 27 Jul 2012 | INR | 18.05 | 20 | 18.05 | 19.05 | 1.905 | +0.1 (+0.53%) | 339 |
| 26 Jul 2012 | INR | 19.2 | 20.75 | 18.8 | 18.95 | 1.895 | -0.95 (-4.77%) | 45,588 |
| 25 Jul 2012 | INR | 19.55 | 20.55 | 19.45 | 19.9 | 1.99 | +0.4 (+2.05%) | 23,475 |
| 24 Jul 2012 | INR | 21.1 | 21.1 | 19.2 | 19.5 | 1.95 | -0.4 (-2.01%) | 1,711 |
| 23 Jul 2012 | INR | 21.6 | 21.6 | 19.7 | 19.9 | 1.99 | -0.9 (-4.33%) | 36,686 |
| 20 Jul 2012 | INR | 22.45 | 22.45 | 20.1 | 20.8 | 2.08 | -0.6 (-2.80%) | 8,455 |
| 19 Jul 2012 | INR | 24.5 | 24.5 | 20.25 | 21.4 | 2.14 | +1.1 (+5.42%) | 3,654 |
| 18 Jul 2012 | INR | 20.45 | 21.1 | 20.3 | 20.3 | 2.03 | +0.75 (+3.84%) | 58,958 |
| 17 Jul 2012 | INR | 21.5 | 21.5 | 19 | 19.55 | 1.955 | -0.45 (-2.25%) | 58,198 |
| 16 Jul 2012 | INR | 18.5 | 21 | 18.25 | 20 | 2 | +1.9 (+10.50%) | 330,394 |
| 13 Jul 2012 | INR | 16.75 | 18.55 | 16.75 | 18.1 | 1.81 | -0.65 (-3.47%) | 11,902 |
| 12 Jul 2012 | INR | 18.1 | 18.75 | 18.1 | 18.75 | 1.875 | +0.15 (+0.81%) | 1,100 |
| 11 Jul 2012 | INR | 18.55 | 18.95 | 18.5 | 18.6 | 1.86 | +0.35 (+1.92%) | 1,524 |
| 10 Jul 2012 | INR | 18.7 | 18.85 | 18.25 | 18.25 | 1.825 | -1.2 (-6.17%) | 11,312 |
| 9 Jul 2012 | INR | 18.4 | 19.45 | 18.05 | 19.45 | 1.945 | +1.45 (+8.06%) | 9,472 |
| 6 Jul 2012 | INR | 18.6 | 20 | 16.5 | 18 | 1.8 | -1.15 (-6.01%) | 54,851 |
| 5 Jul 2012 | INR | 20 | 20.4 | 18.5 | 19.15 | 1.915 | -1.35 (-6.59%) | 30,420 |
| 4 Jul 2012 | INR | 23 | 23 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 9,409 |
