Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | HKD | 1.63 | 1.64 | 1.6 | 1.63 | 0.9896 | 0.0 (0.0%) | 3,560,000 |
5 Nov 2012 | HKD | 1.63 | 1.64 | 1.58 | 1.63 | 0.9896 | -0.01 (-0.61%) | 5,360,000 |
2 Nov 2012 | HKD | 1.61 | 1.65 | 1.45 | 1.64 | 0.9957 | +0.02 (+1.23%) | 22,704,000 |
1 Nov 2012 | HKD | 1.65 | 1.65 | 1.59 | 1.62 | 0.9836 | -0.02 (-1.22%) | 4,368,000 |
31 Oct 2012 | HKD | 1.65 | 1.66 | 1.6 | 1.64 | 0.9957 | -0.02 (-1.20%) | 4,656,000 |
30 Oct 2012 | HKD | 1.67 | 1.68 | 1.64 | 1.66 | 1.0079 | -0.01 (-0.60%) | 3,372,000 |
29 Oct 2012 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.0139 | +0.01 (+0.60%) | 4,012,000 |
26 Oct 2012 | HKD | 1.69 | 1.71 | 1.63 | 1.66 | 1.0079 | -0.04 (-2.35%) | 4,216,000 |
25 Oct 2012 | HKD | 1.65 | 1.7 | 1.62 | 1.7 | 1.0321 | +0.06 (+3.66%) | 4,812,000 |
24 Oct 2012 | HKD | 1.65 | 1.67 | 1.64 | 1.64 | 0.9957 | -0.02 (-1.20%) | 4,064,000 |
23 Oct 2012 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.0079 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.65 | 1.67 | 1.6 | 1.66 | 1.0079 | +0.01 (+0.61%) | 10,256,000 |
19 Oct 2012 | HKD | 1.68 | 1.7 | 1.65 | 1.65 | 1.0018 | -0.03 (-1.79%) | 4,196,000 |
18 Oct 2012 | HKD | 1.66 | 1.69 | 1.66 | 1.68 | 1.02 | 0.0 (0.0%) | 5,612,000 |
17 Oct 2012 | HKD | 1.66 | 1.7 | 1.65 | 1.68 | 1.02 | +0.02 (+1.20%) | 3,972,000 |
16 Oct 2012 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.0079 | +0.01 (+0.61%) | 3,812,000 |
15 Oct 2012 | HKD | 1.76 | 1.79 | 1.64 | 1.65 | 1.0018 | -0.11 (-6.25%) | 6,616,000 |
12 Oct 2012 | HKD | 1.76 | 1.79 | 1.74 | 1.76 | 1.0686 | 0.0 (0.0%) | 6,760,000 |
11 Oct 2012 | HKD | 1.77 | 1.79 | 1.75 | 1.76 | 1.0686 | 0.0 (0.0%) | 7,076,000 |
10 Oct 2012 | HKD | 1.73 | 1.8 | 1.73 | 1.76 | 1.0686 | +0.03 (+1.73%) | 9,840,000 |
9 Oct 2012 | HKD | 1.66 | 1.75 | 1.66 | 1.73 | 1.0504 | +0.07 (+4.22%) | 7,832,000 |
8 Oct 2012 | HKD | 1.62 | 1.68 | 1.61 | 1.66 | 1.0079 | +0.05 (+3.11%) | 11,168,000 |
5 Oct 2012 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 0.9775 | -0.02 (-1.23%) | 4,848,000 |
4 Oct 2012 | HKD | 1.61 | 1.65 | 1.5 | 1.63 | 0.9896 | +0.02 (+1.24%) | 25,932,000 |
3 Oct 2012 | HKD | 1.61 | 1.63 | 1.59 | 1.61 | 0.9775 | +0.01 (+0.63%) | 13,364,000 |
2 Oct 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.9714 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.9714 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 0.9714 | +0.01 (+0.63%) | 13,996,000 |
27 Sep 2012 | HKD | 1.62 | 1.64 | 1.57 | 1.59 | 0.9654 | -0.04 (-2.45%) | 4,532,000 |
26 Sep 2012 | HKD | 1.61 | 1.66 | 1.61 | 1.63 | 0.9896 | 0.0 (0.0%) | 6,484,000 |