Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.65 | 0.78 | 0.61 | 0.77 | 0.77 | +0.12 (+18.46%) | 10,694,400 |
19 Sep 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 17,908,800 |
17 Sep 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,504,000 |
16 Sep 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,696,000 |
13 Sep 2024 | HKD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,724,000 |
12 Sep 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,103,000 |
11 Sep 2024 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,664,000 |
10 Sep 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,540,000 |
9 Sep 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,165,600 |
5 Sep 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,112,000 |
4 Sep 2024 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 2,051,200 |
3 Sep 2024 | HKD | 0.71 | 0.71 | 0.64 | 0.68 | 0.68 | -0.04 (-5.56%) | 18,814,801 |
2 Sep 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,426,400 |
30 Aug 2024 | HKD | 0.7 | 0.74 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 12,569,200 |
29 Aug 2024 | HKD | 0.67 | 0.71 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 9,524,000 |
28 Aug 2024 | HKD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.06 (+10.17%) | 11,182,400 |
27 Aug 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,004,000 |
26 Aug 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 672,000 |
23 Aug 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,476,000 |
22 Aug 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,256,000 |
21 Aug 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,544,000 |
20 Aug 2024 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,716,000 |
19 Aug 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 9,469,200 |
16 Aug 2024 | HKD | 0.58 | 0.61 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,984,000 |
15 Aug 2024 | HKD | 0.57 | 0.6 | 0.51 | 0.6 | 0.6 | +0.04 (+7.14%) | 11,028,000 |
14 Aug 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 8,744,800 |
13 Aug 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 4,056,000 |
12 Aug 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 3,988,000 |
9 Aug 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 9,542,960 |
8 Aug 2024 | HKD | 0.495 | 0.54 | 0.49 | 0.54 | 0.54 | +0.03 (+5.88%) | 7,656,000 |