Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0321 | 0.0 (0.0%) | 0 |
2 Jul 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0321 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0321 | 0.0 (0.0%) | 0 |
28 Jun 2012 | HKD | 1.7 | 1.74 | 1.66 | 1.7 | 1.0321 | 0.0 (0.0%) | 2,940,000 |
27 Jun 2012 | HKD | 1.67 | 1.7 | 1.66 | 1.7 | 1.0321 | 0.0 (0.0%) | 2,008,000 |
26 Jun 2012 | HKD | 1.69 | 1.7 | 1.65 | 1.7 | 1.0321 | 0.0 (0.0%) | 1,816,000 |
25 Jun 2012 | HKD | 1.7 | 1.77 | 1.69 | 1.7 | 1.0321 | 0.0 (0.0%) | 3,196,000 |
22 Jun 2012 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.0321 | -0.01 (-0.58%) | 4,132,000 |
21 Jun 2012 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.0382 | +0.01 (+0.59%) | 2,220,000 |
20 Jun 2012 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.0321 | 0.0 (0.0%) | 1,360,000 |
19 Jun 2012 | HKD | 1.77 | 1.77 | 1.68 | 1.7 | 1.0321 | -0.07 (-3.95%) | 1,896,000 |
18 Jun 2012 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.0746 | 0.0 (0.0%) | 936,000 |
15 Jun 2012 | HKD | 1.77 | 1.78 | 1.72 | 1.77 | 1.0746 | 0.0 (0.0%) | 1,800,000 |
14 Jun 2012 | HKD | 1.78 | 1.79 | 1.74 | 1.77 | 1.0746 | -0.02 (-1.12%) | 2,208,000 |
13 Jun 2012 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.0868 | -0.01 (-0.56%) | 1,348,000 |
12 Jun 2012 | HKD | 1.79 | 1.8 | 1.77 | 1.8 | 1.0929 | 0.0 (0.0%) | 1,672,000 |
11 Jun 2012 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.0929 | 0.0 (0.0%) | 2,136,000 |
8 Jun 2012 | HKD | 1.78 | 1.8 | 1.77 | 1.8 | 1.0929 | +0.01 (+0.56%) | 4,016,000 |
7 Jun 2012 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.0868 | -0.01 (-0.56%) | 2,904,000 |
6 Jun 2012 | HKD | 1.78 | 1.89 | 1.78 | 1.8 | 1.0929 | +0.02 (+1.12%) | 9,832,000 |
5 Jun 2012 | HKD | 1.77 | 1.8 | 1.75 | 1.78 | 1.0807 | 0.0 (0.0%) | 3,600,000 |
4 Jun 2012 | HKD | 1.82 | 1.82 | 1.7 | 1.78 | 1.0807 | -0.05 (-2.73%) | 4,626,000 |
1 Jun 2012 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.1111 | -0.03 (-1.61%) | 1,464,000 |
31 May 2012 | HKD | 1.89 | 1.89 | 1.85 | 1.86 | 1.1293 | -0.03 (-1.59%) | 1,932,000 |
30 May 2012 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 1.1475 | -0.01 (-0.53%) | 4,200,000 |
29 May 2012 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.1536 | -0.01 (-0.52%) | 3,548,000 |
28 May 2012 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 1,840,000 |
25 May 2012 | HKD | 1.9 | 1.93 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 6,944,000 |
24 May 2012 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 1.1596 | 0.0 (0.0%) | 4,660,000 |
23 May 2012 | HKD | 1.92 | 1.94 | 1.89 | 1.91 | 1.1596 | -0.01 (-0.52%) | 4,908,000 |