Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | HKD | 1.91 | 2.01 | 1.9 | 1.92 | 1.1657 | +0.01 (+0.52%) | 11,620,000 |
21 May 2012 | HKD | 1.91 | 1.91 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 2,716,000 |
18 May 2012 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 708,000 |
17 May 2012 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.1596 | 0.0 (0.0%) | 1,964,000 |
16 May 2012 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 2,970,000 |
15 May 2012 | HKD | 1.92 | 2.03 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 4,160,000 |
14 May 2012 | HKD | 1.91 | 1.93 | 1.89 | 1.91 | 1.1596 | 0.0 (0.0%) | 6,148,000 |
11 May 2012 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.1596 | -0.02 (-1.04%) | 2,072,000 |
10 May 2012 | HKD | 1.93 | 1.94 | 1.91 | 1.93 | 1.1718 | -0.01 (-0.52%) | 3,842,000 |
9 May 2012 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.1779 | 0.0 (0.0%) | 9,724,000 |
8 May 2012 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.1779 | +0.01 (+0.52%) | 6,440,000 |
7 May 2012 | HKD | 1.95 | 1.95 | 1.9 | 1.93 | 1.1718 | -0.07 (-3.50%) | 10,952,000 |
4 May 2012 | HKD | 1.93 | 2 | 1.9 | 2 | 1.2143 | +0.06 (+3.09%) | 15,888,000 |
3 May 2012 | HKD | 1.91 | 1.95 | 1.9 | 1.94 | 1.1779 | 0.0 (0.0%) | 26,068,000 |
2 May 2012 | HKD | 1.97 | 1.97 | 1.9 | 1.94 | 1.1779 | 0.0 (0.0%) | 3,564,000 |
1 May 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.1779 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2 | 2 | 1.89 | 1.94 | 1.1779 | -0.01 (-0.51%) | 7,034,000 |
27 Apr 2012 | HKD | 1.94 | 2.03 | 1.87 | 1.95 | 1.1839 | +0.09 (+4.84%) | 14,236,000 |
26 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
24 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
19 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 0 |
17 Apr 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.1293 | -0.02 (-1.06%) | 0 |
16 Apr 2012 | HKD | 1.78 | 1.89 | 1.78 | 1.88 | 1.1414 | +0.1 (+5.62%) | 5,116,000 |
13 Apr 2012 | HKD | 1.7 | 1.8 | 1.65 | 1.78 | 1.0807 | +0.08 (+4.71%) | 5,496,000 |
12 Apr 2012 | HKD | 1.66 | 1.73 | 1.66 | 1.7 | 1.0321 | +0.02 (+1.19%) | 3,112,000 |
11 Apr 2012 | HKD | 1.62 | 1.68 | 1.55 | 1.68 | 1.02 | +0.05 (+3.07%) | 2,036,000 |