Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.075 | 0.079 | 0.074 | 0.075 | 0.0455 | +0.001 (+1.35%) | 28,236,000 |
4 Jul 2023 | HKD | 0.078 | 0.078 | 0.073 | 0.074 | 0.0449 | -0.003 (-3.90%) | 6,088,000 |
3 Jul 2023 | HKD | 0.076 | 0.08 | 0.076 | 0.077 | 0.0467 | -0.004 (-4.94%) | 444,000 |
30 Jun 2023 | HKD | 0.079 | 0.084 | 0.079 | 0.081 | 0.0492 | +0.002 (+2.53%) | 444,000 |
29 Jun 2023 | HKD | 0.078 | 0.086 | 0.078 | 0.079 | 0.048 | +0.004 (+5.33%) | 4,176,000 |
28 Jun 2023 | HKD | 0.073 | 0.08 | 0.073 | 0.075 | 0.0455 | -0.003 (-3.85%) | 228,000 |
27 Jun 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.0474 | -0.008 (-9.30%) | 1,288,000 |
26 Jun 2023 | HKD | 0.086 | 0.086 | 0.084 | 0.086 | 0.0522 | +0.001 (+1.18%) | 5,200,000 |
23 Jun 2023 | HKD | 0.078 | 0.085 | 0.078 | 0.085 | 0.0516 | +0.008 (+10.39%) | 2,868,000 |
21 Jun 2023 | HKD | 0.073 | 0.078 | 0.072 | 0.077 | 0.0467 | +0.004 (+5.48%) | 5,324,000 |
20 Jun 2023 | HKD | 0.073 | 0.075 | 0.068 | 0.073 | 0.0443 | +0.001 (+1.39%) | 236,000 |
19 Jun 2023 | HKD | 0.076 | 0.076 | 0.072 | 0.072 | 0.0437 | +0.001 (+1.41%) | 236,000 |
16 Jun 2023 | HKD | 0.069 | 0.073 | 0.069 | 0.071 | 0.0431 | +0.002 (+2.90%) | 2,132,000 |
15 Jun 2023 | HKD | 0.072 | 0.072 | 0.069 | 0.069 | 0.0419 | 0.0 (0.0%) | 1,604,000 |
14 Jun 2023 | HKD | 0.073 | 0.075 | 0.069 | 0.069 | 0.0419 | -0.011 (-13.75%) | 10,680,000 |
13 Jun 2023 | HKD | 0.075 | 0.09 | 0.07 | 0.08 | 0.0486 | +0.005 (+6.67%) | 27,472,000 |
12 Jun 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.075 | 0.0455 | +0.01 (+15.38%) | 12,496,000 |
9 Jun 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.0395 | +0.005 (+8.33%) | 4,856,000 |
8 Jun 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.0364 | +0.005 (+9.09%) | 12,020,000 |
7 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0334 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.0334 | 0.0 (0.0%) | 7,524,000 |
5 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0334 | 0.0 (0.0%) | 5,932,000 |
2 Jun 2023 | HKD | 0.054 | 0.057 | 0.053 | 0.055 | 0.0334 | +0.004 (+7.84%) | 4,524,000 |
1 Jun 2023 | HKD | 0.053 | 0.054 | 0.05 | 0.051 | 0.031 | +0.001 (+2.00%) | 268,000 |
31 May 2023 | HKD | 0.048 | 0.053 | 0.048 | 0.05 | 0.0304 | +0.002 (+4.17%) | 7,632,000 |
30 May 2023 | HKD | 0.051 | 0.054 | 0.048 | 0.048 | 0.0291 | -0.002 (-4%) | 35,576,000 |
29 May 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.05 | 0.0304 | +0.001 (+2.04%) | 1,220,000 |
25 May 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.0297 | -0.001 (-2%) | 2,356,000 |
24 May 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.0304 | -0.001 (-1.96%) | 192,000 |
23 May 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.031 | -0.002 (-3.77%) | 664,000 |