Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 0.9411 | 0.0 (0.0%) | 1,644,000 |
30 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 0.9411 | -0.01 (-0.64%) | 2,156,000 |
29 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 0.9471 | +0.01 (+0.65%) | 2,284,000 |
28 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 0.9411 | 0.0 (0.0%) | 1,678,688 |
25 Nov 2011 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 0.9411 | -0.01 (-0.64%) | 1,352,000 |
24 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,688,000 |
23 Nov 2011 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,816,000 |
22 Nov 2011 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 2,092,000 |
21 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,656,000 |
18 Nov 2011 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 0.9471 | 0.0 (0.0%) | 4,508,000 |
17 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 0.9471 | +0.01 (+0.65%) | 1,588,000 |
16 Nov 2011 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 0.9411 | 0.0 (0.0%) | 1,940,000 |
15 Nov 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 0.9411 | -0.01 (-0.64%) | 1,888,000 |
14 Nov 2011 | HKD | 1.57 | 1.57 | 1.51 | 1.56 | 0.9471 | 0.0 (0.0%) | 4,492,000 |
11 Nov 2011 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 0.9471 | 0.0 (0.0%) | 960,000 |
10 Nov 2011 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 0.9471 | -0.02 (-1.27%) | 884,000 |
9 Nov 2011 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 0.9593 | -0.01 (-0.63%) | 988,000 |
8 Nov 2011 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 0.9654 | +0.01 (+0.63%) | 1,352,000 |
7 Nov 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 0.9593 | 0.0 (0.0%) | 1,184,000 |
4 Nov 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 0.9593 | 0.0 (0.0%) | 1,304,000 |
3 Nov 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 0.9593 | 0.0 (0.0%) | 728,000 |
2 Nov 2011 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 0.9593 | 0.0 (0.0%) | 992,000 |
1 Nov 2011 | HKD | 1.57 | 1.59 | 1.57 | 1.58 | 0.9593 | 0.0 (0.0%) | 1,292,000 |
31 Oct 2011 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 0.9593 | 0.0 (0.0%) | 1,400,000 |
28 Oct 2011 | HKD | 1.57 | 1.59 | 1.54 | 1.58 | 0.9593 | +0.01 (+0.64%) | 1,960,000 |
27 Oct 2011 | HKD | 1.56 | 1.57 | 1.52 | 1.57 | 0.9532 | +0.01 (+0.64%) | 2,672,000 |
26 Oct 2011 | HKD | 1.55 | 1.56 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,700,000 |
25 Oct 2011 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,452,000 |
24 Oct 2011 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,136,000 |
21 Oct 2011 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 0.9471 | 0.0 (0.0%) | 1,536,000 |