Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | HKD | 1.62 | 1.62 | 1.59 | 1.62 | 0.9836 | 0.0 (0.0%) | 316,000 |
7 Sep 2011 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 0.9836 | 0.0 (0.0%) | 284,000 |
6 Sep 2011 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 0.9836 | 0.0 (0.0%) | 180,000 |
5 Sep 2011 | HKD | 1.64 | 1.64 | 1.59 | 1.62 | 0.9836 | 0.0 (0.0%) | 1,000,000 |
2 Sep 2011 | HKD | 1.62 | 1.62 | 1.59 | 1.62 | 0.9836 | 0.0 (0.0%) | 92,000 |
1 Sep 2011 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 0.9836 | 0.0 (0.0%) | 124,000 |
31 Aug 2011 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 0.9836 | 0.0 (0.0%) | 80,000 |
30 Aug 2011 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 0.9836 | -0.01 (-0.61%) | 224,000 |
29 Aug 2011 | HKD | 1.7 | 1.7 | 1.63 | 1.63 | 0.9896 | -0.01 (-0.61%) | 412,000 |
26 Aug 2011 | HKD | 1.63 | 1.64 | 1.61 | 1.64 | 0.9957 | -0.01 (-0.61%) | 216,000 |
25 Aug 2011 | HKD | 1.66 | 1.66 | 1.6 | 1.65 | 1.0018 | +0.03 (+1.85%) | 556,000 |
24 Aug 2011 | HKD | 1.63 | 1.65 | 1.58 | 1.62 | 0.9836 | +0.02 (+1.25%) | 384,000 |
23 Aug 2011 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 0.9714 | 0.0 (0.0%) | 968,000 |
22 Aug 2011 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 0.9714 | -0.01 (-0.62%) | 4,088,000 |
19 Aug 2011 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 0.9775 | -0.01 (-0.62%) | 632,000 |
18 Aug 2011 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 0.9836 | +0.01 (+0.62%) | 436,000 |
17 Aug 2011 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 0.9775 | 0.0 (0.0%) | 860,000 |
16 Aug 2011 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 0.9775 | 0.0 (0.0%) | 492,000 |
15 Aug 2011 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 0.9775 | -0.01 (-0.62%) | 632,000 |
12 Aug 2011 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 0.9836 | +0.01 (+0.62%) | 560,000 |
11 Aug 2011 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 0.9775 | -0.02 (-1.23%) | 284,000 |
10 Aug 2011 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 0.9896 | 0.0 (0.0%) | 476,000 |
9 Aug 2011 | HKD | 1.6 | 1.63 | 1.52 | 1.63 | 0.9896 | 0.0 (0.0%) | 1,848,000 |
8 Aug 2011 | HKD | 1.6 | 1.67 | 1.6 | 1.63 | 0.9896 | -0.01 (-0.61%) | 1,912,000 |
5 Aug 2011 | HKD | 1.58 | 1.64 | 1.58 | 1.64 | 0.9957 | -0.04 (-2.38%) | 860,000 |
4 Aug 2011 | HKD | 1.67 | 1.68 | 1.65 | 1.68 | 1.02 | 0.0 (0.0%) | 456,000 |
3 Aug 2011 | HKD | 1.69 | 1.69 | 1.65 | 1.68 | 1.02 | -0.01 (-0.59%) | 512,000 |
2 Aug 2011 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.0261 | +0.01 (+0.60%) | 324,000 |
1 Aug 2011 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.02 | +0.01 (+0.60%) | 1,000,000 |
29 Jul 2011 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.0139 | +0.01 (+0.60%) | 1,216,000 |