Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.0139 | +0.03 (+1.83%) | 640,000 |
4 May 2011 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 0.9957 | -0.03 (-1.80%) | 564,000 |
3 May 2011 | HKD | 1.66 | 1.68 | 1.64 | 1.67 | 1.0139 | +0.05 (+3.09%) | 1,900,000 |
2 May 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.9836 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.63 | 1.78 | 1.6 | 1.62 | 0.9836 | +0.03 (+1.89%) | 2,508,000 |
28 Apr 2011 | HKD | 1.62 | 1.66 | 1.59 | 1.59 | 0.9654 | -0.06 (-3.64%) | 2,800,000 |
27 Apr 2011 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.0018 | -0.03 (-1.79%) | 3,036,000 |
26 Apr 2011 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.02 | -0.02 (-1.18%) | 2,045,430 |
25 Apr 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0321 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0321 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.0321 | +0.02 (+1.19%) | 716,000 |
20 Apr 2011 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.02 | -0.02 (-1.18%) | 2,548,000 |
19 Apr 2011 | HKD | 1.72 | 1.73 | 1.67 | 1.7 | 1.0321 | -0.02 (-1.16%) | 780,000 |
18 Apr 2011 | HKD | 1.74 | 1.75 | 1.69 | 1.72 | 1.0443 | 0.0 (0.0%) | 2,312,000 |
15 Apr 2011 | HKD | 1.7 | 1.75 | 1.67 | 1.72 | 1.0443 | +0.05 (+2.99%) | 4,132,000 |
14 Apr 2011 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.0139 | 0.0 (0.0%) | 1,088,000 |
13 Apr 2011 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.0139 | -0.02 (-1.18%) | 1,456,000 |
12 Apr 2011 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.0261 | -0.01 (-0.59%) | 1,496,000 |
11 Apr 2011 | HKD | 1.67 | 1.7 | 1.65 | 1.7 | 1.0321 | +0.03 (+1.80%) | 5,448,000 |
8 Apr 2011 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.0139 | 0.0 (0.0%) | 2,816,000 |
7 Apr 2011 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.0139 | +0.01 (+0.60%) | 1,644,000 |
6 Apr 2011 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.0079 | -0.04 (-2.35%) | 1,064,000 |
5 Apr 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.0321 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.0321 | +0.01 (+0.59%) | 708,000 |
1 Apr 2011 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.0261 | -0.01 (-0.59%) | 5,908,000 |
31 Mar 2011 | HKD | 1.62 | 1.7 | 1.6 | 1.7 | 1.0321 | +0.09 (+5.59%) | 13,840,000 |
30 Mar 2011 | HKD | 1.63 | 1.63 | 1.57 | 1.61 | 0.9775 | 0.0 (0.0%) | 4,940,000 |
29 Mar 2011 | HKD | 1.65 | 1.65 | 1.59 | 1.61 | 0.9775 | -0.03 (-1.83%) | 2,332,000 |
28 Mar 2011 | HKD | 1.65 | 1.66 | 1.6 | 1.64 | 0.9957 | +0.01 (+0.61%) | 2,820,000 |
25 Mar 2011 | HKD | 1.67 | 1.68 | 1.63 | 1.63 | 0.9896 | -0.03 (-1.81%) | 1,188,000 |