Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.0079 | -0.01 (-0.60%) | 164,000 |
23 Mar 2011 | HKD | 1.66 | 1.67 | 1.63 | 1.67 | 1.0139 | +0.04 (+2.45%) | 914,000 |
22 Mar 2011 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 0.9896 | -0.02 (-1.21%) | 1,460,000 |
21 Mar 2011 | HKD | 1.64 | 1.68 | 1.6 | 1.65 | 1.0018 | -0.02 (-1.20%) | 1,164,000 |
18 Mar 2011 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.0139 | +0.04 (+2.45%) | 776,000 |
17 Mar 2011 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 0.9896 | -0.02 (-1.21%) | 280,000 |
16 Mar 2011 | HKD | 1.67 | 1.68 | 1.62 | 1.65 | 1.0018 | -0.01 (-0.60%) | 2,364,000 |
15 Mar 2011 | HKD | 1.64 | 1.7 | 1.59 | 1.66 | 1.0079 | +0.01 (+0.61%) | 2,852,000 |
14 Mar 2011 | HKD | 1.67 | 1.67 | 1.63 | 1.65 | 1.0018 | 0.0 (0.0%) | 1,340,000 |
11 Mar 2011 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.0018 | -0.03 (-1.79%) | 692,000 |
10 Mar 2011 | HKD | 1.69 | 1.69 | 1.65 | 1.68 | 1.02 | 0.0 (0.0%) | 708,000 |
9 Mar 2011 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.02 | +0.06 (+3.70%) | 1,644,000 |
8 Mar 2011 | HKD | 1.64 | 1.65 | 1.62 | 1.62 | 0.9836 | -0.02 (-1.22%) | 1,260,000 |
7 Mar 2011 | HKD | 1.67 | 1.67 | 1.63 | 1.64 | 0.9957 | -0.03 (-1.80%) | 1,024,000 |
4 Mar 2011 | HKD | 1.66 | 1.68 | 1.64 | 1.67 | 1.0139 | 0.0 (0.0%) | 2,056,000 |
3 Mar 2011 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.0139 | -0.01 (-0.60%) | 3,040,000 |
2 Mar 2011 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.02 | -0.01 (-0.59%) | 408,000 |
1 Mar 2011 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.0261 | 0.0 (0.0%) | 424,000 |
28 Feb 2011 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 1.0261 | +0.02 (+1.20%) | 5,640,000 |
25 Feb 2011 | HKD | 1.62 | 1.72 | 1.62 | 1.67 | 1.0139 | +0.01 (+0.60%) | 9,224,000 |
24 Feb 2011 | HKD | 1.69 | 1.69 | 1.64 | 1.66 | 1.0079 | 0.0 (0.0%) | 1,084,000 |
23 Feb 2011 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.0079 | -0.02 (-1.19%) | 1,628,000 |
22 Feb 2011 | HKD | 1.67 | 1.69 | 1.65 | 1.68 | 1.02 | -0.02 (-1.18%) | 1,776,000 |
21 Feb 2011 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.0321 | +0.02 (+1.19%) | 372,000 |
18 Feb 2011 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.02 | -0.02 (-1.18%) | 1,792,000 |
17 Feb 2011 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.0321 | +0.02 (+1.19%) | 516,000 |
16 Feb 2011 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.02 | -0.01 (-0.59%) | 992,000 |
15 Feb 2011 | HKD | 1.66 | 1.69 | 1.64 | 1.69 | 1.0261 | +0.04 (+2.42%) | 2,357,167 |
14 Feb 2011 | HKD | 1.67 | 1.67 | 1.63 | 1.65 | 1.0018 | -0.02 (-1.20%) | 3,816,000 |
11 Feb 2011 | HKD | 1.68 | 1.68 | 1.64 | 1.67 | 1.0139 | -0.01 (-0.60%) | 1,568,000 |