Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.02 | 0.0 (0.0%) | 4,272,000 |
9 Feb 2011 | HKD | 1.7 | 1.71 | 1.66 | 1.68 | 1.02 | -0.03 (-1.75%) | 636,000 |
8 Feb 2011 | HKD | 1.69 | 1.71 | 1.67 | 1.71 | 1.0382 | +0.02 (+1.18%) | 2,260,000 |
7 Feb 2011 | HKD | 1.72 | 1.72 | 1.63 | 1.69 | 1.0261 | +0.01 (+0.60%) | 4,412,000 |
4 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.02 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.02 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.02 | 0.0 (0.0%) | 536,000 |
1 Feb 2011 | HKD | 1.74 | 1.74 | 1.67 | 1.68 | 1.02 | -0.04 (-2.33%) | 4,252,000 |
31 Jan 2011 | HKD | 1.7 | 1.73 | 1.64 | 1.72 | 1.0443 | +0.02 (+1.18%) | 24,224,000 |
28 Jan 2011 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.0321 | +0.03 (+1.80%) | 3,588,000 |
27 Jan 2011 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.0139 | -0.03 (-1.76%) | 3,676,000 |
26 Jan 2011 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.0321 | +0.01 (+0.59%) | 3,944,000 |
25 Jan 2011 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.0261 | +0.01 (+0.60%) | 3,364,000 |
24 Jan 2011 | HKD | 1.73 | 1.73 | 1.68 | 1.68 | 1.02 | -0.03 (-1.75%) | 2,200,000 |
21 Jan 2011 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.0382 | +0.01 (+0.59%) | 4,204,000 |
20 Jan 2011 | HKD | 1.65 | 1.7 | 1.63 | 1.7 | 1.0321 | +0.03 (+1.80%) | 3,004,000 |
19 Jan 2011 | HKD | 1.75 | 1.75 | 1.67 | 1.67 | 1.0139 | -0.03 (-1.76%) | 5,920,000 |
18 Jan 2011 | HKD | 1.66 | 1.7 | 1.65 | 1.7 | 1.0321 | -0.02 (-1.16%) | 996,000 |
17 Jan 2011 | HKD | 1.74 | 1.74 | 1.6 | 1.72 | 1.0443 | -0.01 (-0.58%) | 18,080,000 |
14 Jan 2011 | HKD | 1.89 | 1.9 | 1.68 | 1.73 | 1.0504 | -0.06 (-3.35%) | 3,020,000 |
13 Jan 2011 | HKD | 1.79 | 1.82 | 1.76 | 1.79 | 1.0868 | 0.0 (0.0%) | 2,588,000 |
12 Jan 2011 | HKD | 1.73 | 1.82 | 1.73 | 1.79 | 1.0868 | +0.04 (+2.29%) | 3,872,000 |
11 Jan 2011 | HKD | 1.73 | 1.76 | 1.72 | 1.75 | 1.0625 | +0.01 (+0.57%) | 2,032,000 |
10 Jan 2011 | HKD | 1.75 | 1.76 | 1.73 | 1.74 | 1.0564 | -0.04 (-2.25%) | 1,188,000 |
7 Jan 2011 | HKD | 1.73 | 1.78 | 1.71 | 1.78 | 1.0807 | +0.03 (+1.71%) | 2,176,000 |
6 Jan 2011 | HKD | 1.78 | 1.78 | 1.71 | 1.75 | 1.0625 | -0.02 (-1.13%) | 3,260,000 |
5 Jan 2011 | HKD | 1.76 | 1.78 | 1.74 | 1.77 | 1.0746 | -0.01 (-0.56%) | 2,816,000 |
4 Jan 2011 | HKD | 1.76 | 1.79 | 1.76 | 1.78 | 1.0807 | -0.01 (-0.56%) | 3,260,000 |
3 Jan 2011 | HKD | 1.73 | 1.79 | 1.73 | 1.79 | 1.0868 | +0.06 (+3.47%) | 4,208,000 |
31 Dec 2010 | HKD | 1.68 | 1.74 | 1.68 | 1.73 | 1.0504 | +0.06 (+3.59%) | 1,544,000 |